PEPO Historical Data

PEPO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.00022
+0.67%
$219,932 $1,715
Apr 17, 7 AM $0.000218
-0.75%
$218,443 $1,721
Apr 17, 6 AM $0.00022
+0.29%
$219,789 $1,599
Apr 17, 5 AM $0.000219
-1.09%
$218,909 $1,592
Apr 17, 4 AM $0.000222
+0.43%
$221,653 $1,665
Apr 17, 3 AM $0.000221
+0.06%
$220,534 $1,661
Apr 17, 2 AM $0.000221
+0.23%
$220,987 $1,883
Apr 17, 1 AM $0.000221
-0.34%
$220,579 $1,763
Apr 17, 12 AM $0.000221
-0.80%
$221,440 $1,778
Apr 16, 11 PM $0.000224
-0.02%
$223,525 $1,751
Apr 16, 10 PM $0.000223
+0.08%
$223,401 $2,267
Apr 16, 9 PM $0.000223
-0.62%
$223,177 $2,528
Apr 16, 8 PM $0.000224
+0.24%
$224,306 $2,554
Apr 16, 7 PM $0.000224
+0.93%
$223,590 $2,745
Apr 16, 6 PM $0.000221
+4.41%
$220,563 $2,879
Apr 16, 5 PM $0.000206
+0.54%
$205,872 $1,874
Apr 16, 4 PM $0.000206
-0.31%
$205,620 $1,858
Apr 16, 3 PM $0.000207
+2.14%
$206,512 $1,870
Apr 16, 2 PM $0.000201
-0.55%
$201,481 $1,841
Apr 16, 1 PM $0.000204
+0.31%
$203,798 $1,834
Apr 16, 12 PM $0.000203
-0.08%
$203,006 $1,829
Apr 16, 11 AM $0.000203
-0.07%
$203,434 $1,693
Apr 16, 10 AM $0.000203
-0.86%
$203,484 $1,696
Apr 16, 9 AM $0.000205
+0.14%
$205,160 $1,673
Apr 16, 8 AM $0.000205
+0.00%
$204,717 $1,740
Apr 16, 7 AM $0.000205
-0.03%
$205,120 $1,722
Apr 16, 6 AM $0.000205
-0.07%
$205,093 $1,726
Apr 16, 5 AM $0.000205
-1.14%
$205,206 $1,727
Apr 16, 4 AM $0.000208
+0.47%
$207,785 $1,511
Apr 16, 3 AM $0.000207
+1.64%
$207,026 $1,513
Apr 16, 2 AM $0.000204
+0.11%
$204,004 $1,542
Apr 16, 1 AM $0.000204
-0.09%
$203,966 $1,535
Apr 16, 12 AM $0.000204
+0.43%
$203,976 $1,538
Apr 15, 11 PM $0.000203
+1.71%
$203,119 $1,539
Apr 15, 10 PM $0.000199
-1.17%
$198,645 $1,052
Apr 15, 9 PM $0.000201
-0.20%
$200,766 $800
Apr 15, 8 PM $0.000199
+0.07%
$199,493 $792
Apr 15, 7 PM $0.0002
-0.67%
$199,534 $565
Apr 15, 6 PM $0.000201
+0.86%
$200,765 $364
Apr 15, 5 PM $0.000199
-0.47%
$198,831 $370
Apr 15, 4 PM $0.000199
+0.36%
$199,111 $442
Apr 15, 3 PM $0.000198
-0.37%
$198,412 $445
Apr 15, 2 PM $0.000199
+0.68%
$198,604 $456
Apr 15, 1 PM $0.000197
-0.45%
$196,965 $518
Apr 15, 12 PM $0.000198
+0.20%
$197,839 $548
Apr 15, 11 AM $0.000197
+0.28%
$197,132 $543
Apr 15, 10 AM $0.000197
+0.37%
$197,090 $544
Apr 15, 9 AM $0.000196
+0.40%
$196,275 $543
Apr 15, 8 AM $0.000195
+0.21%
$195,350 $474
Apr 15, 7 AM $0.000195
-0.13%
$194,836 $687