PEPO Historical Data

PEPO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000517
-1.72%
$ 507,170 $ 21,339
Jan 28, 8 PM $ 0.000525
-0.46%
$ 524,904 $ 9,631
Jan 28, 7 PM $ 0.000527
+0.28%
$ 526,782 $ 11,656
Jan 28, 6 PM $ 0.000526
+0.13%
$ 526,356 $ 12,353
Jan 28, 5 PM $ 0.000526
+0.50%
$ 526,452 $ 11,883
Jan 28, 4 PM $ 0.000526
-0.60%
$ 526,435 $ 12,020
Jan 28, 3 PM $ 0.000536
-0.78%
$ 536,300 $ 13,557
Jan 28, 2 PM $ 0.00054
-0.69%
$ 539,639 $ 17,390
Jan 28, 1 PM $ 0.000543
-0.97%
$ 542,909 $ 20,795
Jan 28, 12 PM $ 0.000547
-1.00%
$ 549,478 $ 21,234
Jan 28, 11 AM $ 0.000552
+0.31%
$ 551,971 $ 22,353
Jan 28, 10 AM $ 0.00055
+0.43%
$ 550,643 $ 22,625
Jan 28, 9 AM $ 0.000548
+4.15%
$ 548,233 $ 22,877
Jan 28, 8 AM $ 0.000527
-4.76%
$ 526,747 $ 22,141
Jan 28, 7 AM $ 0.000554
-5.25%
$ 554,141 $ 19,618
Jan 28, 6 AM $ 0.000583
+0.40%
$ 583,299 $ 18,582
Jan 28, 5 AM $ 0.000579
-0.25%
$ 579,395 $ 26,155
Jan 28, 4 AM $ 0.000581
-0.15%
$ 580,950 $ 36,033
Jan 28, 3 AM $ 0.000583
+0.10%
$ 582,521 $ 48,881
Jan 28, 2 AM $ 0.000582
-0.56%
$ 582,037 $ 62,431
Jan 28, 1 AM $ 0.000582
-0.14%
$ 581,943 $ 77,931
Jan 28, 12 AM $ 0.000582
+0.06%
$ 581,872 $ 90,018
Jan 27, 11 PM $ 0.000587
-0.14%
$ 586,993 $ 101,018
Jan 27, 10 PM $ 0.000591
+0.20%
$ 590,744 $ 115,808
Jan 27, 9 PM $ 0.000588
+0.15%
$ 589,321 $ 125,736
Jan 27, 8 PM $ 0.00059
+1.42%
$ 589,578 $ 133,933
Jan 27, 7 PM $ 0.000585
+5.74%
$ 585,456 $ 136,768
Jan 27, 6 PM $ 0.000553
+3.10%
$ 548,987 $ 139,412
Jan 27, 5 PM $ 0.000537
-1.77%
$ 538,914 $ 140,431
Jan 27, 4 PM $ 0.00055
-1.01%
$ 550,004 $ 146,650
Jan 27, 3 PM $ 0.000554
-2.24%
$ 553,913 $ 148,761
Jan 27, 2 PM $ 0.000566
+2.67%
$ 562,740 $ 149,460
Jan 27, 1 PM $ 0.000555
+0.11%
$ 560,326 $ 151,816
Jan 27, 12 PM $ 0.000552
+1.48%
$ 551,844 $ 153,350
Jan 27, 11 AM $ 0.000547
+0.62%
$ 546,501 $ 154,559
Jan 27, 10 AM $ 0.000546
+0.44%
$ 543,829 $ 153,573
Jan 27, 9 AM $ 0.000544
-0.27%
$ 543,589 $ 153,247
Jan 27, 8 AM $ 0.000548
+0.18%
$ 547,683 $ 153,713
Jan 27, 7 AM $ 0.000549
+0.20%
$ 548,978 $ 153,569
Jan 27, 6 AM $ 0.000545
-0.69%
$ 544,994 $ 152,560
Jan 27, 5 AM $ 0.000549
+0.07%
$ 549,178 $ 145,110
Jan 27, 4 AM $ 0.00055
-0.05%
$ 550,433 $ 135,988
Jan 27, 3 AM $ 0.000551
-0.17%
$ 550,686 $ 124,669
Jan 27, 2 AM $ 0.000552
+1.31%
$ 551,841 $ 110,694
Jan 27, 1 AM $ 0.000549
+1.64%
$ 548,967 $ 94,053
Jan 27, 12 AM $ 0.000542
+2.41%
$ 541,702 $ 82,591
Jan 26, 11 PM $ 0.000525
-0.67%
$ 525,482 $ 72,278
Jan 26, 10 PM $ 0.000529
-0.23%
$ 529,321 $ 57,710
Jan 26, 9 PM $ 0.000533
+0.57%
$ 532,871 $ 48,138
Jan 26, 8 PM $ 0.000529
-0.61%
$ 529,223 $ 39,396