PEPO Historical Data

PEPO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000201
+0.20%
$ 200,822 $ 1,186
Mar 29, 5 PM $ 0.0002
-0.15%
$ 200,295 $ 1,243
Mar 29, 4 PM $ 0.000201
+0.38%
$ 200,628 $ 1,244
Mar 29, 3 PM $ 0.0002
-0.48%
$ 199,559 $ 1,236
Mar 29, 2 PM $ 0.0002
-0.10%
$ 200,381 $ 1,216
Mar 29, 1 PM $ 0.000201
-0.99%
$ 200,809 $ 1,218
Mar 29, 12 PM $ 0.000203
-0.29%
$ 202,775 $ 1,559
Mar 29, 11 AM $ 0.000204
+1.12%
$ 203,576 $ 1,564
Mar 29, 10 AM $ 0.000201
-0.19%
$ 201,422 $ 1,552
Mar 29, 9 AM $ 0.000202
+6.17%
$ 201,803 $ 1,550
Mar 29, 8 AM $ 0.00019
+0.37%
$ 190,199 $ 480
Mar 29, 7 AM $ 0.000189
-0.22%
$ 189,138 $ 590
Mar 29, 6 AM $ 0.000189
-0.26%
$ 189,488 $ 613
Mar 29, 5 AM $ 0.00019
-0.06%
$ 189,745 $ 615
Mar 29, 4 AM $ 0.00019
-0.24%
$ 189,867 $ 616
Mar 29, 3 AM $ 0.00019
+0.64%
$ 190,217 $ 624
Mar 29, 2 AM $ 0.000189
+0.28%
$ 188,896 $ 611
Mar 29, 1 AM $ 0.000188
+0.11%
$ 187,924 $ 609
Mar 29, 12 AM $ 0.000189
+0.01%
$ 188,514 $ 603
Mar 28, 11 PM $ 0.000188
-0.87%
$ 188,462 $ 612
Mar 28, 10 PM $ 0.00019
+0.13%
$ 190,165 $ 617
Mar 28, 9 PM $ 0.00019
-0.62%
$ 190,436 $ 613
Mar 28, 8 PM $ 0.000192
-0.42%
$ 191,518 $ 618
Mar 28, 7 PM $ 0.000192
+0.35%
$ 192,098 $ 620
Mar 28, 6 PM $ 0.000191
-0.50%
$ 191,492 $ 594
Mar 28, 5 PM $ 0.000192
-0.30%
$ 192,211 $ 531
Mar 28, 4 PM $ 0.000193
+0.19%
$ 193,086 $ 532
Mar 28, 3 PM $ 0.000193
+0.41%
$ 192,787 $ 538
Mar 28, 2 PM $ 0.000192
+0.11%
$ 191,779 $ 644
Mar 28, 1 PM $ 0.000192
+0.73%
$ 191,891 $ 654
Mar 28, 12 PM $ 0.000191
-2.07%
$ 190,532 $ 1,160
Mar 28, 11 AM $ 0.000195
+0.02%
$ 194,559 $ 809
Mar 28, 10 AM $ 0.000194
-0.22%
$ 194,422 $ 809
Mar 28, 9 AM $ 0.000195
-0.45%
$ 194,862 $ 811
Mar 28, 8 AM $ 0.000196
-1.19%
$ 196,041 $ 815
Mar 28, 7 AM $ 0.000198
+0.39%
$ 198,131 $ 702
Mar 28, 6 AM $ 0.000197
+0.64%
$ 197,378 $ 697
Mar 28, 5 AM $ 0.000196
+0.07%
$ 196,020 $ 672
Mar 28, 4 AM $ 0.000196
+0.04%
$ 195,972 $ 672
Mar 28, 3 AM $ 0.000196
+0.09%
$ 196,058 $ 664
Mar 28, 2 AM $ 0.000196
-0.06%
$ 195,559 $ 667
Mar 28, 1 AM $ 0.000196
-0.38%
$ 195,764 $ 1,282
Mar 28, 12 AM $ 0.000196
-0.26%
$ 196,239 $ 1,317
Mar 27, 11 PM $ 0.000197
+0.26%
$ 196,690 $ 1,360
Mar 27, 10 PM $ 0.000196
-0.07%
$ 195,967 $ 1,365
Mar 27, 9 PM $ 0.000196
+0.05%
$ 196,406 $ 1,396
Mar 27, 8 PM $ 0.000196
-0.07%
$ 195,923 $ 1,435
Mar 27, 7 PM $ 0.000196
+0.66%
$ 196,054 $ 1,540
Mar 27, 6 PM $ 0.000196
+0.01%
$ 196,124 $ 1,539
Mar 27, 5 PM $ 0.000196
-0.22%
$ 196,350 $ 1,539