PEPO Historical Data

PEPO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000195
-0.13%
$194,836 $687
Apr 15, 6 AM $0.000195
+0.07%
$195,360 $1,672
Apr 15, 5 AM $0.000195
-0.43%
$195,373 $1,683
Apr 15, 4 AM $0.000196
+0.04%
$196,008 $1,693
Apr 15, 3 AM $0.000196
-1.86%
$195,631 $1,691
Apr 15, 2 AM $0.000199
-0.73%
$198,975 $1,444
Apr 15, 1 AM $0.0002
+0.11%
$200,321 $1,452
Apr 15, 12 AM $0.0002
+0.08%
$200,301 $1,450
Apr 14, 11 PM $0.0002
+0.57%
$199,763 $1,639
Apr 14, 10 PM $0.000199
-0.80%
$198,520 $1,634
Apr 14, 9 PM $0.0002
+0.20%
$199,860 $1,794
Apr 14, 8 PM $0.0002
-0.11%
$200,033 $1,795
Apr 14, 7 PM $0.000201
-0.12%
$200,513 $1,831
Apr 14, 6 PM $0.000201
-0.87%
$200,997 $2,360
Apr 14, 5 PM $0.000202
-0.47%
$202,478 $2,383
Apr 14, 4 PM $0.000204
-0.67%
$204,499 $2,338
Apr 14, 3 PM $0.000206
-0.20%
$205,694 $2,463
Apr 14, 2 PM $0.000206
-0.68%
$206,418 $2,587
Apr 14, 1 PM $0.000207
+1.39%
$207,183 $2,549
Apr 14, 12 PM $0.000203
-0.57%
$203,108 $2,480
Apr 14, 11 AM $0.000204
-0.30%
$204,226 $2,481
Apr 14, 10 AM $0.000205
+0.04%
$204,904 $3,052
Apr 14, 9 AM $0.000205
-0.10%
$204,648 $3,054
Apr 14, 8 AM $0.000205
-0.69%
$204,728 $3,055
Apr 14, 7 AM $0.000207
+6.37%
$206,948 $2,835
Apr 14, 6 AM $0.000194
+0.34%
$193,631 $1,812
Apr 14, 5 AM $0.000193
-0.09%
$193,230 $1,816
Apr 14, 4 AM $0.000194
-0.39%
$193,541 $1,821
Apr 14, 3 AM $0.000194
-0.22%
$194,338 $1,832
Apr 14, 2 AM $0.000195
+0.30%
$194,682 $1,836
Apr 14, 1 AM $0.000194
+0.21%
$194,065 $1,830
Apr 14, 12 AM $0.000194
-1.35%
$193,902 $1,827
Apr 13, 11 PM $0.000196
+0.18%
$195,891 $1,806
Apr 13, 10 PM $0.000195
+3.07%
$194,672 $1,798
Apr 13, 9 PM $0.000189
-0.05%
$188,544 $1,795
Apr 13, 8 PM $0.000189
+0.43%
$188,952 $1,788
Apr 13, 7 PM $0.000188
+1.13%
$188,294 $1,788
Apr 13, 6 PM $0.000185
+0.06%
$184,949 $1,397
Apr 13, 5 PM $0.000186
+0.21%
$185,698 $1,242
Apr 13, 4 PM $0.000186
+1.96%
$185,775 $1,246
Apr 13, 3 PM $0.000182
-1.78%
$182,107 $1,304
Apr 13, 2 PM $0.000185
+0.08%
$185,340 $1,199
Apr 13, 1 PM $0.000183
+0.10%
$183,478 $1,386
Apr 13, 12 PM $0.000183
+0.44%
$182,912 $1,500
Apr 13, 11 AM $0.000182
-3.37%
$182,131 $1,577
Apr 13, 10 AM $0.000189
-0.06%
$188,533 $1,185
Apr 13, 9 AM $0.000189
+0.10%
$188,741 $1,184
Apr 13, 8 AM $0.000189
-0.37%
$188,590 $1,181
Apr 13, 7 AM $0.000189
-0.28%
$189,283 $1,176
Apr 13, 6 AM $0.00019
+0.59%
$189,895 $1,198