PEPO Historical Data

PEPO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000512
+0.06%
$ 511,842 $ 2,028
Jan 24, 7 PM $ 0.000511
+0.10%
$ 511,352 $ 2,035
Jan 24, 6 PM $ 0.000511
+0.21%
$ 511,283 $ 2,269
Jan 24, 5 PM $ 0.00051
+0.20%
$ 510,272 $ 2,181
Jan 24, 4 PM $ 0.000509
-0.21%
$ 508,725 $ 3,605
Jan 24, 3 PM $ 0.000512
-0.20%
$ 511,553 $ 4,226
Jan 24, 2 PM $ 0.000512
+0.00%
$ 511,901 $ 4,171
Jan 24, 1 PM $ 0.000509
-0.13%
$ 509,032 $ 5,603
Jan 24, 12 PM $ 0.000512
+0.40%
$ 511,883 $ 6,312
Jan 24, 11 AM $ 0.00051
-0.47%
$ 509,713 $ 6,300
Jan 24, 10 AM $ 0.000512
+0.09%
$ 511,949 $ 6,087
Jan 24, 9 AM $ 0.000512
+0.65%
$ 511,570 $ 6,080
Jan 24, 8 AM $ 0.000508
+0.00%
$ 508,219 $ 5,854
Jan 24, 7 AM $ 0.000508
-1.09%
$ 508,262 $ 5,838
Jan 24, 6 AM $ 0.000514
-0.05%
$ 513,842 $ 5,699
Jan 24, 5 AM $ 0.000515
+0.07%
$ 514,668 $ 5,702
Jan 24, 4 AM $ 0.000514
-0.11%
$ 514,469 $ 5,704
Jan 24, 3 AM $ 0.000515
+0.33%
$ 515,263 $ 5,710
Jan 24, 2 AM $ 0.000514
+0.16%
$ 514,156 $ 5,690
Jan 24, 1 AM $ 0.000513
-0.75%
$ 512,746 $ 5,686
Jan 24, 12 AM $ 0.000517
+0.13%
$ 516,838 $ 5,479
Jan 23, 11 PM $ 0.000516
-0.42%
$ 516,194 $ 5,474
Jan 23, 10 PM $ 0.000519
-0.28%
$ 518,998 $ 6,162
Jan 23, 9 PM $ 0.000521
+0.92%
$ 521,233 $ 6,747
Jan 23, 8 PM $ 0.000517
-0.83%
$ 516,671 $ 7,323
Jan 23, 7 PM $ 0.00052
-1.68%
$ 520,292 $ 7,595
Jan 23, 6 PM $ 0.00053
+0.00%
$ 529,889 $ 8,782
Jan 23, 5 PM $ 0.000532
-3.18%
$ 532,272 $ 10,262
Jan 23, 4 PM $ 0.000551
+0.54%
$ 550,497 $ 8,797
Jan 23, 3 PM $ 0.000557
+1.37%
$ 557,434 $ 8,822
Jan 23, 2 PM $ 0.000548
+3.02%
$ 548,485 $ 8,724
Jan 23, 1 PM $ 0.000533
-2.38%
$ 533,164 $ 7,509
Jan 23, 12 PM $ 0.000546
-0.26%
$ 545,997 $ 7,337
Jan 23, 11 AM $ 0.000547
+0.23%
$ 547,299 $ 7,355
Jan 23, 10 AM $ 0.000547
+0.31%
$ 546,654 $ 7,336
Jan 23, 9 AM $ 0.000545
-0.01%
$ 545,410 $ 7,321
Jan 23, 8 AM $ 0.000545
-0.67%
$ 545,361 $ 7,413
Jan 23, 7 AM $ 0.000549
-0.48%
$ 548,811 $ 7,682
Jan 23, 6 AM $ 0.000552
-0.22%
$ 551,888 $ 7,595
Jan 23, 5 AM $ 0.000554
-0.37%
$ 553,968 $ 8,200
Jan 23, 4 AM $ 0.000556
+0.45%
$ 556,223 $ 8,243
Jan 23, 3 AM $ 0.000554
+0.28%
$ 553,636 $ 8,313
Jan 23, 2 AM $ 0.000552
-0.29%
$ 552,424 $ 8,288
Jan 23, 1 AM $ 0.000554
+0.20%
$ 553,701 $ 8,432
Jan 23, 12 AM $ 0.000552
-0.04%
$ 552,218 $ 8,421
Jan 22, 11 PM $ 0.000552
-0.30%
$ 552,491 $ 8,419
Jan 22, 10 PM $ 0.000553
-1.65%
$ 553,301 $ 8,043
Jan 22, 9 PM $ 0.000562
+3.47%
$ 562,434 $ 6,972
Jan 22, 8 PM $ 0.000544
-0.93%
$ 543,757 $ 5,865
Jan 22, 7 PM $ 0.000547
-3.09%
$ 547,476 $ 6,442