PEPO Historical Data

PEPO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.00019
+0.59%
$189,895 $1,198
Apr 13, 5 AM $0.000189
-0.33%
$188,620 $1,169
Apr 13, 4 AM $0.000189
+0.01%
$189,328 $1,173
Apr 13, 3 AM $0.000189
-0.01%
$189,105 $1,172
Apr 13, 2 AM $0.000189
-0.42%
$189,103 $1,171
Apr 13, 1 AM $0.00019
+0.14%
$189,696 $1,176
Apr 13, 12 AM $0.000189
-0.52%
$188,945 $1,171
Apr 12, 11 PM $0.00019
-0.53%
$189,806 $1,013
Apr 12, 10 PM $0.000191
-1.69%
$191,293 $1,221
Apr 12, 9 PM $0.000195
+0.07%
$194,561 $1,035
Apr 12, 8 PM $0.000194
+0.79%
$194,307 $1,034
Apr 12, 7 PM $0.000193
-0.77%
$193,026 $1,029
Apr 12, 6 PM $0.000194
-0.08%
$194,406 $996
Apr 12, 5 PM $0.000194
+0.09%
$193,864 $995
Apr 12, 4 PM $0.000194
+0.24%
$193,627 $992
Apr 12, 3 PM $0.000193
-1.36%
$193,062 $1,276
Apr 12, 2 PM $0.000195
+0.76%
$195,436 $1,386
Apr 12, 1 PM $0.000194
-0.20%
$194,020 $1,199
Apr 12, 12 PM $0.000196
-0.76%
$195,941 $1,610
Apr 12, 11 AM $0.000197
-0.16%
$197,420 $1,602
Apr 12, 10 AM $0.000199
+0.14%
$198,666 $1,451
Apr 12, 9 AM $0.000198
+0.00%
$198,457 $1,455
Apr 12, 8 AM $0.000199
-0.01%
$198,674 $1,456
Apr 12, 7 AM $0.000199
-0.38%
$198,858 $1,554
Apr 12, 6 AM $0.0002
-0.18%
$199,731 $1,533
Apr 12, 5 AM $0.0002
+0.05%
$199,689 $1,537
Apr 12, 4 AM $0.0002
-0.18%
$199,752 $1,533
Apr 12, 3 AM $0.0002
-0.25%
$200,338 $1,537
Apr 12, 2 AM $0.000201
+0.43%
$200,732 $2,010
Apr 12, 1 AM $0.0002
-2.45%
$200,122 $2,000
Apr 12, 12 AM $0.000205
-0.03%
$205,284 $2,059
Apr 11, 11 PM $0.000205
-0.64%
$205,484 $2,061
Apr 11, 10 PM $0.000207
-0.12%
$206,633 $1,857
Apr 11, 9 PM $0.000207
-0.08%
$207,112 $1,860
Apr 11, 8 PM $0.000207
-0.33%
$206,781 $1,874
Apr 11, 7 PM $0.000209
+0.63%
$208,578 $2,314
Apr 11, 6 PM $0.000207
+0.66%
$207,188 $2,443
Apr 11, 5 PM $0.000206
-0.14%
$205,948 $2,737
Apr 11, 4 PM $0.000206
+2.47%
$206,334 $3,409
Apr 11, 3 PM $0.000202
-0.12%
$201,548 $3,353
Apr 11, 2 PM $0.000202
+0.29%
$201,913 $3,039
Apr 11, 1 PM $0.000201
-2.72%
$201,358 $3,017
Apr 11, 12 PM $0.000207
-1.29%
$207,000 $2,800
Apr 11, 11 AM $0.00021
+0.40%
$209,582 $2,757
Apr 11, 10 AM $0.000209
-0.51%
$208,677 $3,110
Apr 11, 9 AM $0.00021
+0.35%
$209,828 $3,142
Apr 11, 8 AM $0.000209
+0.40%
$209,262 $3,133
Apr 11, 7 AM $0.000208
+0.11%
$208,388 $3,041
Apr 11, 6 AM $0.000209
-0.12%
$208,852 $3,037
Apr 11, 5 AM $0.000209
-0.09%
$209,422 $3,039