PEPO Historical Data

PEPO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.000209
-0.09%
$209,422 $3,039
Apr 11, 4 AM $0.00021
-0.11%
$209,510 $3,046
Apr 11, 3 AM $0.00021
+0.37%
$210,289 $3,048
Apr 11, 2 AM $0.00021
+0.14%
$209,548 $2,580
Apr 11, 1 AM $0.000209
-0.18%
$209,005 $2,577
Apr 11, 12 AM $0.000209
-0.24%
$209,178 $2,580
Apr 10, 11 PM $0.00021
-0.01%
$209,688 $2,610
Apr 10, 10 PM $0.00021
-0.49%
$209,522 $2,610
Apr 10, 9 PM $0.00021
-0.46%
$210,277 $2,619
Apr 10, 8 PM $0.000209
+1.14%
$208,739 $2,617
Apr 10, 7 PM $0.000206
-0.98%
$205,914 $2,187
Apr 10, 6 PM $0.000207
-1.20%
$207,475 $2,034
Apr 10, 5 PM $0.000211
+3.86%
$210,571 $1,764
Apr 10, 4 PM $0.000202
+0.95%
$202,304 $1,107
Apr 10, 3 PM $0.000199
-0.51%
$198,822 $966
Apr 10, 2 PM $0.000199
+0.52%
$199,466 $975
Apr 10, 1 PM $0.000197
-1.15%
$197,324 $965
Apr 10, 12 PM $0.0002
+1.48%
$199,868 $764
Apr 10, 11 AM $0.000197
-0.12%
$197,204 $594
Apr 10, 10 AM $0.000195
-0.62%
$195,436 $380
Apr 10, 9 AM $0.000197
+0.63%
$196,592 $216
Apr 10, 8 AM $0.000195
+0.34%
$195,278 $223
Apr 10, 7 AM $0.000195
-0.03%
$195,006 $217
Apr 10, 6 AM $0.000195
-0.12%
$195,309 $217
Apr 10, 5 AM $0.000196
+0.21%
$195,825 $218
Apr 10, 4 AM $0.000195
+0.24%
$194,982 $219
Apr 10, 3 AM $0.000195
-0.13%
$194,672 $218
Apr 10, 2 AM $0.000195
-0.01%
$195,415 $317
Apr 10, 1 AM $0.000196
-0.06%
$195,763 $319
Apr 10, 12 AM $0.000196
-0.22%
$195,828 $360
Apr 9, 11 PM $0.000196
-0.91%
$195,723 $333
Apr 9, 10 PM $0.000198
+0.10%
$198,321 $337
Apr 9, 9 PM $0.000198
+0.16%
$198,350 $338
Apr 9, 8 PM $0.000198
-0.23%
$197,937 $439
Apr 9, 7 PM $0.000198
+0.06%
$198,299 $439
Apr 9, 6 PM $0.000198
-1.32%
$197,504 $438
Apr 9, 5 PM $0.0002
+1.17%
$199,713 $391
Apr 9, 4 PM $0.000197
-1.60%
$196,794 $384
Apr 9, 3 PM $0.000199
+1.56%
$199,162 $258
Apr 9, 2 PM $0.000196
+0.22%
$195,566 $252
Apr 9, 1 PM $0.000195
-0.53%
$195,421 $253
Apr 9, 12 PM $0.000196
+0.02%
$196,215 $263
Apr 9, 11 AM $0.000196
-0.38%
$196,453 $263
Apr 9, 10 AM $0.000197
+0.12%
$197,277 $264
Apr 9, 9 AM $0.000197
-0.20%
$196,515 $264
Apr 9, 8 AM $0.000197
+0.20%
$197,036 $262
Apr 9, 7 AM $0.000197
+0.23%
$196,674 $255
Apr 9, 6 AM $0.000196
-0.07%
$196,039 $293
Apr 9, 5 AM $0.000196
+0.33%
$196,290 $293
Apr 9, 4 AM $0.000196
-0.01%
$195,853 $292