PEPO Historical Data

PEPO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000544
-0.93%
$ 543,757 $ 5,865
Jan 22, 7 PM $ 0.000547
-3.09%
$ 547,476 $ 6,442
Jan 22, 6 PM $ 0.000565
+0.56%
$ 565,385 $ 5,301
Jan 22, 5 PM $ 0.00056
+0.14%
$ 559,611 $ 4,711
Jan 22, 4 PM $ 0.000556
-2.27%
$ 555,834 $ 4,970
Jan 22, 3 PM $ 0.000569
-0.81%
$ 568,859 $ 4,219
Jan 22, 2 PM $ 0.000577
+0.07%
$ 576,802 $ 4,222
Jan 22, 1 PM $ 0.000578
-1.63%
$ 578,070 $ 4,252
Jan 22, 12 PM $ 0.000588
-0.12%
$ 587,954 $ 3,754
Jan 22, 11 AM $ 0.000587
-0.18%
$ 587,034 $ 4,017
Jan 22, 10 AM $ 0.000588
+0.08%
$ 588,084 $ 4,013
Jan 22, 9 AM $ 0.000588
+0.19%
$ 588,167 $ 4,010
Jan 22, 8 AM $ 0.000586
-0.16%
$ 585,669 $ 3,921
Jan 22, 7 AM $ 0.000587
-0.13%
$ 587,365 $ 3,694
Jan 22, 6 AM $ 0.000587
+1.80%
$ 587,455 $ 3,686
Jan 22, 5 AM $ 0.000578
-0.14%
$ 577,977 $ 3,183
Jan 22, 4 AM $ 0.000579
+0.37%
$ 578,766 $ 3,193
Jan 22, 3 AM $ 0.000577
-0.04%
$ 576,887 $ 3,077
Jan 22, 2 AM $ 0.000579
-0.59%
$ 578,990 $ 3,079
Jan 22, 1 AM $ 0.000582
-0.04%
$ 581,936 $ 2,972
Jan 22, 12 AM $ 0.000581
+0.62%
$ 581,287 $ 2,960
Jan 21, 11 PM $ 0.000579
-0.80%
$ 578,900 $ 3,012
Jan 21, 10 PM $ 0.000584
+0.47%
$ 584,060 $ 3,309
Jan 21, 9 PM $ 0.000582
-0.06%
$ 582,103 $ 4,381
Jan 21, 8 PM $ 0.00058
-1.15%
$ 580,226 $ 4,488
Jan 21, 7 PM $ 0.000582
+3.24%
$ 582,006 $ 4,287
Jan 21, 6 PM $ 0.000561
+0.22%
$ 560,966 $ 3,572
Jan 21, 5 PM $ 0.000542
-1.14%
$ 542,474 $ 3,674
Jan 21, 4 PM $ 0.000548
-2.26%
$ 547,561 $ 2,826
Jan 21, 3 PM $ 0.000558
+0.55%
$ 558,096 $ 3,469
Jan 21, 2 PM $ 0.000555
+1.11%
$ 554,555 $ 6,618
Jan 21, 1 PM $ 0.000549
+0.29%
$ 548,588 $ 7,486
Jan 21, 12 PM $ 0.000549
-0.21%
$ 548,835 $ 7,436
Jan 21, 11 AM $ 0.000551
-0.67%
$ 550,767 $ 7,193
Jan 21, 10 AM $ 0.000555
+0.39%
$ 554,684 $ 7,226
Jan 21, 9 AM $ 0.000553
+0.37%
$ 553,295 $ 7,251
Jan 21, 8 AM $ 0.000551
-0.43%
$ 550,941 $ 8,004
Jan 21, 7 AM $ 0.000554
-0.28%
$ 554,400 $ 8,035
Jan 21, 6 AM $ 0.000556
-0.05%
$ 556,214 $ 8,074
Jan 21, 5 AM $ 0.000556
+0.51%
$ 555,963 $ 8,005
Jan 21, 4 AM $ 0.000554
+0.25%
$ 553,608 $ 7,993
Jan 21, 3 AM $ 0.000552
+0.44%
$ 552,387 $ 7,980
Jan 21, 2 AM $ 0.00055
-0.27%
$ 549,740 $ 7,948
Jan 21, 1 AM $ 0.000551
+0.01%
$ 551,193 $ 8,020
Jan 21, 12 AM $ 0.000549
+0.87%
$ 549,097 $ 8,019
Jan 20, 11 PM $ 0.000547
-0.43%
$ 546,649 $ 7,987
Jan 20, 10 PM $ 0.000549
-1.60%
$ 548,504 $ 7,966
Jan 20, 9 PM $ 0.000558
-0.17%
$ 558,246 $ 7,160
Jan 20, 8 PM $ 0.000558
+0.35%
$ 558,263 $ 7,100
Jan 20, 7 PM $ 0.000556
+0.56%
$ 555,758 $ 7,058