PEPO Historical Data

PEPO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000556
+0.56%
$ 555,758 $ 7,058
Jan 20, 6 PM $ 0.000553
-0.19%
$ 552,711 $ 6,850
Jan 20, 5 PM $ 0.000553
+0.63%
$ 552,882 $ 7,286
Jan 20, 4 PM $ 0.000548
+1.09%
$ 547,901 $ 6,915
Jan 20, 3 PM $ 0.000543
+8.84%
$ 543,324 $ 6,312
Jan 20, 2 PM $ 0.0005
-2.90%
$ 499,520 $ 3,257
Jan 20, 1 PM $ 0.000515
-0.48%
$ 514,816 $ 2,198
Jan 20, 12 PM $ 0.000517
+0.31%
$ 517,060 $ 5,685
Jan 20, 11 AM $ 0.000515
-0.04%
$ 515,348 $ 5,665
Jan 20, 10 AM $ 0.000517
+0.16%
$ 516,498 $ 5,949
Jan 20, 9 AM $ 0.000515
-0.96%
$ 514,840 $ 5,898
Jan 20, 8 AM $ 0.000518
-2.89%
$ 518,099 $ 5,580
Jan 20, 7 AM $ 0.000534
-0.11%
$ 533,523 $ 5,961
Jan 20, 6 AM $ 0.000536
-0.47%
$ 536,197 $ 5,966
Jan 20, 5 AM $ 0.000538
-0.80%
$ 538,254 $ 6,268
Jan 20, 4 AM $ 0.000543
-0.57%
$ 543,158 $ 6,246
Jan 20, 3 AM $ 0.000546
+0.08%
$ 545,728 $ 6,288
Jan 20, 2 AM $ 0.000545
+0.31%
$ 544,889 $ 6,277
Jan 20, 1 AM $ 0.000544
+0.09%
$ 543,609 $ 6,282
Jan 20, 12 AM $ 0.000543
+0.12%
$ 543,446 $ 6,244
Jan 19, 11 PM $ 0.000544
+0.03%
$ 543,584 $ 7,025
Jan 19, 10 PM $ 0.000543
+0.61%
$ 542,693 $ 8,029
Jan 19, 9 PM $ 0.00054
-0.25%
$ 539,654 $ 7,522
Jan 19, 8 PM $ 0.000542
+0.24%
$ 541,540 $ 7,843
Jan 19, 7 PM $ 0.000541
+0.20%
$ 540,954 $ 7,831
Jan 19, 6 PM $ 0.00054
-1.62%
$ 540,364 $ 7,890
Jan 19, 5 PM $ 0.000549
-0.19%
$ 548,931 $ 7,355
Jan 19, 4 PM $ 0.000549
+0.40%
$ 548,615 $ 7,366
Jan 19, 3 PM $ 0.000546
-0.05%
$ 546,141 $ 7,292
Jan 19, 2 PM $ 0.000546
-0.22%
$ 545,855 $ 7,291
Jan 19, 1 PM $ 0.000547
+0.52%
$ 547,144 $ 7,304
Jan 19, 12 PM $ 0.000544
-0.31%
$ 544,116 $ 3,666
Jan 19, 11 AM $ 0.000546
+0.86%
$ 546,077 $ 3,732
Jan 19, 10 AM $ 0.000542
+0.06%
$ 541,725 $ 3,790
Jan 19, 9 AM $ 0.000542
-0.01%
$ 541,538 $ 3,903
Jan 19, 8 AM $ 0.000542
-1.40%
$ 541,695 $ 4,166
Jan 19, 7 AM $ 0.000549
+0.27%
$ 549,237 $ 3,396
Jan 19, 6 AM $ 0.000547
-0.83%
$ 547,472 $ 3,386
Jan 19, 5 AM $ 0.000553
-0.17%
$ 552,897 $ 3,170
Jan 19, 4 AM $ 0.000553
-0.14%
$ 553,302 $ 3,177
Jan 19, 3 AM $ 0.000554
+0.04%
$ 554,017 $ 4,239
Jan 19, 2 AM $ 0.000554
+0.20%
$ 554,055 $ 4,236
Jan 19, 1 AM $ 0.000554
-0.02%
$ 553,663 $ 4,252
Jan 19, 12 AM $ 0.000556
-5.49%
$ 555,712 $ 4,237
Jan 18, 11 PM $ 0.00059
-2.10%
$ 589,573 $ 3,503
Jan 18, 10 PM $ 0.000606
+2.18%
$ 606,032 $ 3,394
Jan 18, 9 PM $ 0.000593
-0.27%
$ 592,948 $ 2,507
Jan 18, 8 PM $ 0.000595
+0.17%
$ 594,675 $ 2,184
Jan 18, 7 PM $ 0.000596
-0.21%
$ 595,908 $ 2,183
Jan 18, 6 PM $ 0.000596
+0.10%
$ 596,459 $ 3,709