PEPO Historical Data

PEPO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000196
-0.01%
$195,853 $292
Apr 9, 3 AM $0.000196
-0.16%
$195,895 $295
Apr 9, 2 AM $0.000196
-0.38%
$196,036 $295
Apr 9, 1 AM $0.000196
-0.55%
$196,333 $240
Apr 9, 12 AM $0.000197
-0.44%
$197,028 $200
Apr 8, 11 PM $0.000199
-0.15%
$199,122 $251
Apr 8, 10 PM $0.0002
-0.55%
$199,645 $252
Apr 8, 9 PM $0.000201
-0.49%
$200,833 $254
Apr 8, 8 PM $0.000202
+0.13%
$201,657 $157
Apr 8, 7 PM $0.000201
+0.04%
$201,400 $156
Apr 8, 6 PM $0.000202
-0.86%
$201,794 $156
Apr 8, 5 PM $0.000204
+0.60%
$203,601 $158
Apr 8, 4 PM $0.000202
-0.01%
$202,114 $157
Apr 8, 3 PM $0.000202
+0.61%
$202,245 $363
Apr 8, 2 PM $0.000201
-1.49%
$201,033 $569
Apr 8, 1 PM $0.000205
+0.13%
$204,529 $636
Apr 8, 12 PM $0.000204
+0.12%
$204,082 $631
Apr 8, 11 AM $0.000204
-0.62%
$203,647 $675
Apr 8, 10 AM $0.000205
-0.04%
$205,009 $679
Apr 8, 9 AM $0.000205
-0.15%
$204,976 $1,783
Apr 8, 8 AM $0.000205
+0.25%
$204,939 $1,792
Apr 8, 7 AM $0.000204
+0.00%
$204,476 $1,785
Apr 8, 6 AM $0.000205
+0.42%
$204,875 $1,747
Apr 8, 5 AM $0.000204
+0.51%
$204,368 $1,743
Apr 8, 4 AM $0.000204
+0.28%
$204,149 $1,811
Apr 8, 3 AM $0.000204
-0.01%
$203,658 $1,810
Apr 8, 2 AM $0.000204
-0.80%
$203,809 $1,811
Apr 8, 1 AM $0.000205
+0.10%
$205,154 $1,768
Apr 8, 12 AM $0.000204
-0.66%
$204,227 $1,764
Apr 7, 11 PM $0.000206
+1.18%
$206,258 $1,732
Apr 7, 10 PM $0.000203
+1.08%
$202,701 $1,729
Apr 7, 9 PM $0.0002
+1.17%
$200,408 $1,723
Apr 7, 8 PM $0.000198
+0.49%
$198,261 $1,989
Apr 7, 7 PM $0.000197
+1.94%
$196,736 $2,433
Apr 7, 6 PM $0.000193
-0.24%
$192,858 $2,480
Apr 7, 5 PM $0.000193
+1.20%
$193,118 $2,581
Apr 7, 4 PM $0.000191
-0.99%
$191,131 $2,552
Apr 7, 3 PM $0.000193
-1.01%
$192,960 $2,394
Apr 7, 2 PM $0.000195
-0.83%
$195,033 $2,195
Apr 7, 1 PM $0.000197
-0.25%
$196,673 $2,144
Apr 7, 12 PM $0.000197
-0.04%
$196,734 $2,149
Apr 7, 11 AM $0.000197
-0.20%
$196,918 $2,109
Apr 7, 10 AM $0.000197
-7.14%
$197,209 $2,113
Apr 7, 9 AM $0.000213
-0.12%
$212,652 $1,089
Apr 7, 8 AM $0.000212
-0.23%
$211,657 $1,089
Apr 7, 7 AM $0.000212
+0.28%
$212,022 $1,085
Apr 7, 6 AM $0.000211
+0.00%
$211,270 $1,082
Apr 7, 5 AM $0.000211
+0.00%
$211,430 $1,091
Apr 7, 4 AM $0.000212
+0.35%
$211,819 $1,096
Apr 7, 3 AM $0.000211
+0.07%
$211,152 $1,033