PEPO Historical Data

PEPO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000596
-0.21%
$ 595,908 $ 2,183
Jan 18, 6 PM $ 0.000596
+0.10%
$ 596,459 $ 3,709
Jan 18, 5 PM $ 0.000596
-0.51%
$ 595,511 $ 3,563
Jan 18, 4 PM $ 0.000598
+0.11%
$ 598,451 $ 3,656
Jan 18, 3 PM $ 0.000598
-0.16%
$ 597,647 $ 3,661
Jan 18, 2 PM $ 0.000599
-0.17%
$ 598,610 $ 4,596
Jan 18, 1 PM $ 0.0006
+0.51%
$ 599,912 $ 4,604
Jan 18, 12 PM $ 0.000597
-0.09%
$ 597,130 $ 5,564
Jan 18, 11 AM $ 0.000598
+1.09%
$ 597,615 $ 5,506
Jan 18, 10 AM $ 0.000591
-0.25%
$ 591,147 $ 5,401
Jan 18, 9 AM $ 0.000592
-0.77%
$ 592,476 $ 5,312
Jan 18, 8 AM $ 0.000597
+0.24%
$ 597,048 $ 5,038
Jan 18, 7 AM $ 0.000596
-0.32%
$ 595,736 $ 5,036
Jan 18, 6 AM $ 0.000598
-0.10%
$ 598,372 $ 5,057
Jan 18, 5 AM $ 0.000599
+0.08%
$ 598,957 $ 5,075
Jan 18, 4 AM $ 0.000599
-3.00%
$ 598,635 $ 5,072
Jan 18, 3 AM $ 0.000617
+0.34%
$ 616,696 $ 3,937
Jan 18, 2 AM $ 0.000616
-0.11%
$ 616,470 $ 3,923
Jan 18, 1 AM $ 0.000617
-0.04%
$ 616,889 $ 3,912
Jan 18, 12 AM $ 0.000617
-0.34%
$ 616,868 $ 3,918
Jan 17, 11 PM $ 0.000618
+0.14%
$ 617,829 $ 4,126
Jan 17, 10 PM $ 0.000618
-0.31%
$ 618,160 $ 4,112
Jan 17, 9 PM $ 0.00062
-0.07%
$ 620,452 $ 4,292
Jan 17, 8 PM $ 0.000618
-0.48%
$ 617,702 $ 5,154
Jan 17, 7 PM $ 0.00062
+4.04%
$ 620,472 $ 5,150
Jan 17, 6 PM $ 0.000597
+0.25%
$ 597,402 $ 3,660
Jan 17, 5 PM $ 0.000597
-0.09%
$ 597,422 $ 3,584
Jan 17, 4 PM $ 0.000599
-0.14%
$ 598,751 $ 3,509
Jan 17, 3 PM $ 0.000599
+1.25%
$ 598,574 $ 3,529
Jan 17, 2 PM $ 0.000591
+0.16%
$ 590,680 $ 2,721
Jan 17, 1 PM $ 0.000589
+0.23%
$ 589,283 $ 4,147
Jan 17, 12 PM $ 0.000574
-0.15%
$ 574,257 $ 4,102
Jan 17, 11 AM $ 0.000575
+0.78%
$ 574,728 $ 3,264
Jan 17, 10 AM $ 0.000571
-0.30%
$ 570,810 $ 3,002
Jan 17, 9 AM $ 0.000573
-0.33%
$ 572,790 $ 3,091
Jan 17, 8 AM $ 0.000572
+0.34%
$ 571,656 $ 3,162
Jan 17, 7 AM $ 0.000573
+0.46%
$ 572,676 $ 3,227
Jan 17, 6 AM $ 0.000574
+0.00%
$ 573,589 $ 3,225
Jan 17, 5 AM $ 0.000574
+0.38%
$ 574,180 $ 3,580
Jan 17, 4 AM $ 0.000572
-0.07%
$ 571,846 $ 3,587
Jan 17, 3 AM $ 0.000572
-0.22%
$ 571,660 $ 3,588
Jan 17, 2 AM $ 0.000573
-0.10%
$ 572,802 $ 3,591
Jan 17, 1 AM $ 0.000573
+0.12%
$ 572,590 $ 3,654
Jan 17, 12 AM $ 0.000572
+0.20%
$ 572,292 $ 4,015
Jan 16, 11 PM $ 0.000571
-0.32%
$ 570,840 $ 7,149
Jan 16, 10 PM $ 0.000573
-0.04%
$ 572,939 $ 7,148
Jan 16, 9 PM $ 0.00057
+2.03%
$ 570,216 $ 7,311
Jan 16, 8 PM $ 0.000559
+0.42%
$ 558,635 $ 6,921
Jan 16, 7 PM $ 0.000556
+0.37%
$ 556,425 $ 11,464
Jan 16, 6 PM $ 0.000554
+0.50%
$ 554,448 $ 11,720