PEPO Historical Data

PEPO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.000211
+0.18%
$211,031 $1,033
Apr 7, 1 AM $0.000211
-0.10%
$211,392 $1,139
Apr 7, 12 AM $0.000211
-0.40%
$211,255 $1,144
Apr 6, 11 PM $0.000212
-0.06%
$211,765 $1,180
Apr 6, 10 PM $0.000214
-0.87%
$213,727 $1,197
Apr 6, 9 PM $0.000216
-1.05%
$215,698 $1,198
Apr 6, 8 PM $0.000219
-1.85%
$219,300 $1,198
Apr 6, 7 PM $0.000224
+0.49%
$223,611 $464
Apr 6, 6 PM $0.000222
+1.07%
$222,445 $483
Apr 6, 5 PM $0.00022
-0.71%
$219,843 $385
Apr 6, 4 PM $0.000223
+0.31%
$222,916 $381
Apr 6, 3 PM $0.000222
+0.02%
$222,090 $587
Apr 6, 2 PM $0.000221
-0.75%
$221,183 $587
Apr 6, 1 PM $0.000223
+0.10%
$222,741 $696
Apr 6, 12 PM $0.000223
+0.06%
$222,828 $886
Apr 6, 11 AM $0.000223
-0.16%
$222,843 $916
Apr 6, 10 AM $0.000224
+0.30%
$223,607 $1,146
Apr 6, 9 AM $0.000223
+0.53%
$222,940 $1,145
Apr 6, 8 AM $0.000222
+0.29%
$221,792 $1,130
Apr 6, 7 AM $0.00022
+0.02%
$220,369 $1,127
Apr 6, 6 AM $0.00022
-0.68%
$219,821 $1,123
Apr 6, 5 AM $0.000221
-0.13%
$221,246 $1,120
Apr 6, 4 AM $0.000222
+0.10%
$221,833 $1,121
Apr 6, 3 AM $0.000222
-0.43%
$221,542 $1,122
Apr 6, 2 AM $0.000223
+0.25%
$222,913 $1,126
Apr 6, 1 AM $0.000222
-0.47%
$222,254 $1,011
Apr 6, 12 AM $0.000224
+0.80%
$223,795 $1,015
Apr 5, 11 PM $0.000222
+0.91%
$221,851 $972
Apr 5, 10 PM $0.000219
+0.59%
$219,021 $932
Apr 5, 9 PM $0.000218
-0.51%
$217,500 $907
Apr 5, 8 PM $0.000219
+0.44%
$218,576 $911
Apr 5, 7 PM $0.000217
-0.93%
$217,475 $905
Apr 5, 6 PM $0.00022
+0.35%
$220,022 $786
Apr 5, 5 PM $0.000219
+0.43%
$219,111 $784
Apr 5, 4 PM $0.000218
-0.12%
$218,398 $782
Apr 5, 3 PM $0.000222
+0.69%
$222,133 $545
Apr 5, 2 PM $0.00022
+0.32%
$220,467 $627
Apr 5, 1 PM $0.000221
-0.67%
$221,266 $522
Apr 5, 12 PM $0.000223
-1.03%
$222,561 $348
Apr 5, 11 AM $0.000224
-1.12%
$224,471 $324
Apr 5, 10 AM $0.000227
+0.27%
$227,351 $103
Apr 5, 9 AM $0.000227
+0.10%
$226,733 $104
Apr 5, 8 AM $0.000226
+0.46%
$226,422 $276
Apr 5, 7 AM $0.000225
-0.01%
$225,353 $1,051
Apr 5, 6 AM $0.000225
-0.69%
$225,316 $1,086
Apr 5, 5 AM $0.000227
+0.00%
$227,469 $1,093
Apr 5, 4 AM $0.000228
-0.05%
$227,635 $1,095
Apr 5, 3 AM $0.000228
-0.02%
$227,812 $1,094
Apr 5, 2 AM $0.000228
-0.21%
$227,788 $1,111
Apr 5, 1 AM $0.000228
-0.02%
$228,038 $1,441