PEPO Historical Data

PEPO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.000228
-0.21%
$227,788 $1,111
Apr 5, 1 AM $0.000228
-0.02%
$228,038 $1,441
Apr 5, 12 AM $0.000228
-0.15%
$228,341 $1,474
Apr 4, 11 PM $0.000229
-0.15%
$228,801 $1,592
Apr 4, 10 PM $0.000229
+0.12%
$229,306 $2,510
Apr 4, 9 PM $0.000229
+0.26%
$228,938 $3,071
Apr 4, 8 PM $0.000228
-0.26%
$228,442 $3,063
Apr 4, 7 PM $0.000229
-0.03%
$228,868 $3,074
Apr 4, 6 PM $0.000229
-0.05%
$228,707 $3,283
Apr 4, 5 PM $0.00023
+0.04%
$229,525 $3,295
Apr 4, 4 PM $0.00023
-0.51%
$229,661 $3,424
Apr 4, 3 PM $0.00023
+1.54%
$230,116 $3,496
Apr 4, 2 PM $0.000227
-0.95%
$226,528 $4,026
Apr 4, 1 PM $0.000229
-0.13%
$228,738 $4,202
Apr 4, 12 PM $0.000228
-0.35%
$228,376 $4,408
Apr 4, 11 AM $0.000228
+0.04%
$228,445 $5,133
Apr 4, 10 AM $0.000228
-0.28%
$228,359 $5,131
Apr 4, 9 AM $0.000229
+0.46%
$228,722 $5,122
Apr 4, 8 AM $0.000229
+3.34%
$228,913 $5,337
Apr 4, 7 AM $0.00022
-0.22%
$220,062 $5,084
Apr 4, 6 AM $0.00022
+0.12%
$219,658 $5,066
Apr 4, 5 AM $0.000219
-0.02%
$219,374 $5,130
Apr 4, 4 AM $0.000219
+0.04%
$219,359 $6,196
Apr 4, 3 AM $0.000219
+0.15%
$219,478 $6,192
Apr 4, 2 AM $0.000219
+2.10%
$219,466 $6,191
Apr 4, 1 AM $0.000215
-0.30%
$214,629 $5,861
Apr 4, 12 AM $0.000215
-0.50%
$215,410 $6,055
Apr 3, 11 PM $0.000216
-0.17%
$216,443 $6,557
Apr 3, 10 PM $0.000208
+0.83%
$208,430 $5,794
Apr 3, 9 PM $0.000206
+2.67%
$205,898 $5,401
Apr 3, 8 PM $0.000201
+0.05%
$200,577 $4,975
Apr 3, 7 PM $0.0002
-1.37%
$200,493 $5,268
Apr 3, 6 PM $0.000203
-0.06%
$203,311 $5,063
Apr 3, 5 PM $0.000203
-0.68%
$203,105 $5,069
Apr 3, 4 PM $0.000204
-1.31%
$203,784 $5,277
Apr 3, 3 PM $0.000206
+0.92%
$206,407 $5,119
Apr 3, 2 PM $0.000205
+0.91%
$204,652 $4,657
Apr 3, 1 PM $0.000202
-0.35%
$202,470 $4,239
Apr 3, 12 PM $0.000206
+1.38%
$206,263 $4,245
Apr 3, 11 AM $0.000203
+0.07%
$203,115 $3,503
Apr 3, 10 AM $0.000203
+0.49%
$203,039 $3,545
Apr 3, 9 AM $0.000202
-0.32%
$202,132 $3,543
Apr 3, 8 AM $0.000203
+2.15%
$203,084 $3,534
Apr 3, 7 AM $0.000199
+0.43%
$198,759 $2,652
Apr 3, 6 AM $0.000198
+0.87%
$198,043 $2,643
Apr 3, 5 AM $0.000196
+0.09%
$196,258 $2,544
Apr 3, 4 AM $0.000195
-0.16%
$195,357 $2,540
Apr 3, 3 AM $0.000196
+0.52%
$195,977 $1,485
Apr 3, 2 AM $0.000195
+0.10%
$194,560 $1,469
Apr 3, 1 AM $0.000194
-0.07%
$194,307 $1,874