PEPO Historical Data

PEPO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000554
+0.50%
$ 554,448 $ 11,720
Jan 16, 5 PM $ 0.000552
+1.15%
$ 551,706 $ 11,676
Jan 16, 4 PM $ 0.000545
+0.17%
$ 544,955 $ 11,588
Jan 16, 3 PM $ 0.000543
-1.32%
$ 543,430 $ 11,567
Jan 16, 2 PM $ 0.00055
-4.28%
$ 550,122 $ 11,757
Jan 16, 1 PM $ 0.000575
-0.43%
$ 574,656 $ 10,192
Jan 16, 12 PM $ 0.000576
-0.33%
$ 576,491 $ 10,233
Jan 16, 11 AM $ 0.000578
+0.09%
$ 578,495 $ 10,316
Jan 16, 10 AM $ 0.000578
+0.17%
$ 577,921 $ 10,442
Jan 16, 9 AM $ 0.000536
-6.69%
$ 536,243 $ 10,830
Jan 16, 8 AM $ 0.000578
+0.42%
$ 577,766 $ 12,362
Jan 16, 7 AM $ 0.000575
-0.33%
$ 575,249 $ 12,535
Jan 16, 6 AM $ 0.000577
-0.24%
$ 576,957 $ 12,571
Jan 16, 5 AM $ 0.000582
+1.11%
$ 582,310 $ 12,204
Jan 16, 4 AM $ 0.000578
-0.01%
$ 577,871 $ 12,070
Jan 16, 3 AM $ 0.000578
-0.03%
$ 578,169 $ 12,113
Jan 16, 2 AM $ 0.000578
+0.23%
$ 578,316 $ 12,122
Jan 16, 1 AM $ 0.000577
+0.44%
$ 577,058 $ 13,493
Jan 16, 12 AM $ 0.000575
-0.45%
$ 574,634 $ 13,148
Jan 15, 11 PM $ 0.000577
-0.59%
$ 577,015 $ 9,853
Jan 15, 10 PM $ 0.000581
+0.18%
$ 580,587 $ 10,058
Jan 15, 9 PM $ 0.00058
+1.96%
$ 579,567 $ 11,343
Jan 15, 8 PM $ 0.000568
-8.85%
$ 568,345 $ 10,752
Jan 15, 7 PM $ 0.000622
-1.89%
$ 622,469 $ 6,807
Jan 15, 6 PM $ 0.000637
-1.15%
$ 636,969 $ 6,271
Jan 15, 5 PM $ 0.000649
+0.50%
$ 648,849 $ 6,461
Jan 15, 4 PM $ 0.000644
+0.19%
$ 644,425 $ 6,708
Jan 15, 3 PM $ 0.000644
-1.18%
$ 644,385 $ 6,579
Jan 15, 2 PM $ 0.00065
-0.92%
$ 649,846 $ 6,725
Jan 15, 1 PM $ 0.000655
+0.06%
$ 654,786 $ 6,856
Jan 15, 12 PM $ 0.000653
+6.95%
$ 653,165 $ 6,875
Jan 15, 11 AM $ 0.00066
+0.08%
$ 660,349 $ 6,714
Jan 15, 10 AM $ 0.000668
+1.12%
$ 667,933 $ 6,586
Jan 15, 9 AM $ 0.000658
-3.25%
$ 658,285 $ 6,485
Jan 15, 8 AM $ 0.000679
+8.76%
$ 679,311 $ 4,807
Jan 15, 7 AM $ 0.000683
+11.74%
$ 683,339 $ 4,421
Jan 15, 6 AM $ 0.000611
-10.20%
$ 611,289 $ 4,555
Jan 15, 5 AM $ 0.00068
-0.03%
$ 679,599 $ 4,628
Jan 15, 4 AM $ 0.00068
+0.61%
$ 679,511 $ 4,613
Jan 15, 3 AM $ 0.000676
-0.62%
$ 676,018 $ 4,582
Jan 15, 2 AM $ 0.000682
-3.44%
$ 681,948 $ 4,631
Jan 15, 1 AM $ 0.000707
-0.28%
$ 707,423 $ 3,836
Jan 15, 12 AM $ 0.000709
-1.03%
$ 709,052 $ 3,926
Jan 14, 11 PM $ 0.000715
-0.01%
$ 714,779 $ 3,994
Jan 14, 10 PM $ 0.000714
+11.73%
$ 714,400 $ 10,244
Jan 14, 9 PM $ 0.000701
-0.16%
$ 700,659 $ 8,718
Jan 14, 8 PM $ 0.000701
+0.44%
$ 701,341 $ 8,965
Jan 14, 7 PM $ 0.000699
-0.36%
$ 699,488 $ 9,595
Jan 14, 6 PM $ 0.000699
-0.11%
$ 698,934 $ 9,285
Jan 14, 5 PM $ 0.000702
-1.04%
$ 701,689 $ 12,882