PEPO Historical Data

PEPO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000699
-0.11%
$ 698,934 $ 9,285
Jan 14, 5 PM $ 0.000702
-1.04%
$ 701,689 $ 12,882
Jan 14, 4 PM $ 0.000711
+1.02%
$ 710,539 $ 14,126
Jan 14, 3 PM $ 0.000703
-0.37%
$ 702,956 $ 14,120
Jan 14, 2 PM $ 0.000703
+0.99%
$ 703,476 $ 15,359
Jan 14, 1 PM $ 0.000696
+0.08%
$ 696,476 $ 15,479
Jan 14, 12 PM $ 0.000696
+0.06%
$ 696,159 $ 16,136
Jan 14, 11 AM $ 0.000696
-0.18%
$ 695,967 $ 16,000
Jan 14, 10 AM $ 0.000698
-1.24%
$ 698,429 $ 16,115
Jan 14, 9 AM $ 0.000707
+0.27%
$ 707,159 $ 15,896
Jan 14, 8 AM $ 0.000704
+0.00%
$ 704,362 $ 15,909
Jan 14, 7 AM $ 0.000704
-0.18%
$ 703,794 $ 15,903
Jan 14, 6 AM $ 0.000705
-0.05%
$ 704,912 $ 16,022
Jan 14, 5 AM $ 0.000706
-0.20%
$ 706,063 $ 15,966
Jan 14, 4 AM $ 0.000707
-0.73%
$ 707,443 $ 16,014
Jan 14, 3 AM $ 0.000712
+0.33%
$ 712,418 $ 16,152
Jan 14, 2 AM $ 0.000711
+0.00%
$ 711,088 $ 16,085
Jan 14, 1 AM $ 0.000699
+0.05%
$ 698,619 $ 15,487
Jan 14, 12 AM $ 0.000699
-0.22%
$ 698,616 $ 15,337
Jan 13, 11 PM $ 0.000698
-1.82%
$ 698,219 $ 15,373
Jan 13, 10 PM $ 0.000708
+2.76%
$ 708,452 $ 8,994
Jan 13, 9 PM $ 0.000691
+0.06%
$ 690,795 $ 10,812
Jan 13, 8 PM $ 0.00069
+0.38%
$ 690,175 $ 10,933
Jan 13, 7 PM $ 0.000686
+0.37%
$ 685,922 $ 10,331
Jan 13, 6 PM $ 0.000684
+3.48%
$ 684,115 $ 11,590
Jan 13, 5 PM $ 0.000696
-3.47%
$ 696,117 $ 8,015
Jan 13, 4 PM $ 0.000721
+0.50%
$ 721,037 $ 6,743
Jan 13, 3 PM $ 0.000716
+0.41%
$ 715,560 $ 6,731
Jan 13, 2 PM $ 0.000717
-3.25%
$ 717,407 $ 6,614
Jan 13, 1 PM $ 0.000742
-0.73%
$ 742,009 $ 4,952
Jan 13, 12 PM $ 0.000747
+0.01%
$ 747,018 $ 4,495
Jan 13, 11 AM $ 0.000746
-0.07%
$ 746,386 $ 4,496
Jan 13, 10 AM $ 0.000747
+0.10%
$ 746,934 $ 4,496
Jan 13, 9 AM $ 0.000744
-0.42%
$ 744,316 $ 4,494
Jan 13, 8 AM $ 0.000742
+0.35%
$ 741,829 $ 4,436
Jan 13, 7 AM $ 0.000739
+0.08%
$ 739,309 $ 4,692
Jan 13, 6 AM $ 0.000738
+0.27%
$ 737,650 $ 4,419
Jan 13, 5 AM $ 0.000734
+0.50%
$ 733,973 $ 4,401
Jan 13, 4 AM $ 0.000729
+0.03%
$ 728,774 $ 4,380
Jan 13, 3 AM $ 0.000728
-0.07%
$ 728,028 $ 4,369
Jan 13, 2 AM $ 0.000728
-0.35%
$ 727,865 $ 4,346
Jan 13, 1 AM $ 0.000729
-0.29%
$ 729,236 $ 4,358
Jan 13, 12 AM $ 0.000731
-0.25%
$ 730,690 $ 4,364
Jan 12, 11 PM $ 0.000732
+0.05%
$ 732,478 $ 4,372
Jan 12, 10 PM $ 0.000733
-0.39%
$ 733,372 $ 5,367
Jan 12, 9 PM $ 0.00074
-0.49%
$ 739,731 $ 3,392
Jan 12, 8 PM $ 0.000744
-0.66%
$ 744,455 $ 3,355
Jan 12, 7 PM $ 0.000748
-2.41%
$ 748,191 $ 3,225
Jan 12, 6 PM $ 0.000765
-1.05%
$ 764,833 $ 2,613
Jan 12, 5 PM $ 0.000773
-0.90%
$ 772,728 $ 3,103