PEPO Historical Data

PEPO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.000194
-0.07%
$194,307 $1,874
Apr 3, 12 AM $0.000194
+3.14%
$194,374 $1,814
Apr 2, 11 PM $0.000188
-0.22%
$188,169 $1,425
Apr 2, 10 PM $0.000188
+0.12%
$188,484 $1,428
Apr 2, 9 PM $0.000188
-0.46%
$188,049 $1,427
Apr 2, 8 PM $0.000189
-1.84%
$188,770 $1,535
Apr 2, 7 PM $0.000192
-0.14%
$192,052 $1,500
Apr 2, 6 PM $0.000192
+0.13%
$191,888 $1,503
Apr 2, 5 PM $0.000192
-2.26%
$192,201 $1,648
Apr 2, 4 PM $0.000197
+0.69%
$196,666 $1,430
Apr 2, 3 PM $0.000196
-0.23%
$195,522 $1,464
Apr 2, 2 PM $0.000195
+1.86%
$195,492 $1,681
Apr 2, 1 PM $0.000191
-1.36%
$190,809 $1,649
Apr 2, 12 PM $0.000194
-0.93%
$193,814 $1,658
Apr 2, 11 AM $0.000196
-0.71%
$196,102 $1,568
Apr 2, 10 AM $0.000198
-0.41%
$197,649 $1,536
Apr 2, 9 AM $0.000198
+0.12%
$198,376 $1,543
Apr 2, 8 AM $0.000198
-0.60%
$198,117 $1,536
Apr 2, 7 AM $0.000199
+0.51%
$199,095 $1,546
Apr 2, 6 AM $0.000198
-0.27%
$198,054 $1,536
Apr 2, 5 AM $0.000198
+0.20%
$198,183 $1,561
Apr 2, 4 AM $0.000198
+0.07%
$198,121 $1,580
Apr 2, 3 AM $0.000198
+0.20%
$197,892 $1,588
Apr 2, 2 AM $0.000197
-3.56%
$196,990 $1,582
Apr 2, 1 AM $0.000204
-2.48%
$203,719 $1,180
Apr 2, 12 AM $0.000208
+0.23%
$208,414 $1,221
Apr 1, 11 PM $0.000208
+0.22%
$208,299 $965
Apr 1, 10 PM $0.000207
-0.86%
$207,437 $962
Apr 1, 9 PM $0.00021
-0.74%
$209,816 $1,108
Apr 1, 8 PM $0.000213
-2.48%
$212,646 $1,118
Apr 1, 7 PM $0.000219
+0.47%
$218,912 $768
Apr 1, 6 PM $0.000218
-1.04%
$218,228 $1,696
Apr 1, 5 PM $0.000222
-0.03%
$221,891 $2,107
Apr 1, 4 PM $0.000223
+1.81%
$223,266 $2,275
Apr 1, 3 PM $0.000219
-0.91%
$219,186 $2,354
Apr 1, 2 PM $0.000221
+0.46%
$220,720 $2,175
Apr 1, 1 PM $0.00022
-0.12%
$219,555 $2,498
Apr 1, 12 PM $0.000222
-0.07%
$221,756 $2,570
Apr 1, 11 AM $0.000222
-0.10%
$221,694 $2,578
Apr 1, 10 AM $0.000222
+0.06%
$222,271 $2,577
Apr 1, 9 AM $0.000222
-0.34%
$222,072 $2,576
Apr 1, 8 AM $0.000223
+0.44%
$223,123 $2,589
Apr 1, 7 AM $0.000222
-0.69%
$222,142 $2,703
Apr 1, 6 AM $0.000224
+0.33%
$223,694 $2,722
Apr 1, 5 AM $0.000223
+0.33%
$222,969 $2,687
Apr 1, 4 AM $0.000222
+0.26%
$222,205 $2,652
Apr 1, 3 AM $0.000221
+0.78%
$221,339 $2,631
Apr 1, 2 AM $0.00022
-0.08%
$219,876 $2,623
Apr 1, 1 AM $0.00022
-0.53%
$220,293 $2,628
Apr 1, 12 AM $0.000221
-0.13%
$220,823 $2,642