PEPO Historical Data

PEPO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000773
-0.90%
$ 772,728 $ 3,103
Jan 12, 4 PM $ 0.000781
+0.54%
$ 780,893 $ 3,181
Jan 12, 3 PM $ 0.000775
+1.42%
$ 774,624 $ 3,145
Jan 12, 2 PM $ 0.000764
-0.25%
$ 763,571 $ 3,491
Jan 12, 1 PM $ 0.000763
-0.45%
$ 763,025 $ 3,455
Jan 12, 12 PM $ 0.000768
-0.01%
$ 767,567 $ 3,254
Jan 12, 11 AM $ 0.000767
+0.43%
$ 766,812 $ 3,253
Jan 12, 10 AM $ 0.000765
-0.02%
$ 764,637 $ 3,237
Jan 12, 9 AM $ 0.000768
+0.24%
$ 767,801 $ 3,533
Jan 12, 8 AM $ 0.000768
-1.35%
$ 768,025 $ 3,703
Jan 12, 7 AM $ 0.000781
-0.13%
$ 780,511 $ 3,429
Jan 12, 6 AM $ 0.000783
-0.37%
$ 782,526 $ 3,441
Jan 12, 5 AM $ 0.000786
+0.01%
$ 785,886 $ 3,459
Jan 12, 4 AM $ 0.000786
+0.01%
$ 786,386 $ 3,448
Jan 12, 3 AM $ 0.000786
+0.29%
$ 785,616 $ 3,450
Jan 12, 2 AM $ 0.000782
+0.62%
$ 781,876 $ 3,518
Jan 12, 1 AM $ 0.000778
+0.64%
$ 777,603 $ 3,497
Jan 12, 12 AM $ 0.000772
+0.49%
$ 771,738 $ 3,975
Jan 11, 11 PM $ 0.000767
+0.83%
$ 767,047 $ 3,950
Jan 11, 10 PM $ 0.000775
-0.31%
$ 775,341 $ 3,912
Jan 11, 9 PM $ 0.000775
-0.81%
$ 774,665 $ 2,890
Jan 11, 8 PM $ 0.000779
-1.21%
$ 779,463 $ 2,918
Jan 11, 7 PM $ 0.000789
-1.10%
$ 789,227 $ 2,939
Jan 11, 6 PM $ 0.000797
+0.61%
$ 796,876 $ 2,254
Jan 11, 5 PM $ 0.000786
-0.62%
$ 785,974 $ 1,638
Jan 11, 4 PM $ 0.000794
+1.99%
$ 793,842 $ 1,654
Jan 11, 3 PM $ 0.00078
-1.13%
$ 779,925 $ 1,588
Jan 11, 2 PM $ 0.000787
+0.81%
$ 786,912 $ 1,682
Jan 11, 1 PM $ 0.00078
+0.05%
$ 779,895 $ 1,668
Jan 11, 12 PM $ 0.000779
+0.27%
$ 778,717 $ 1,758
Jan 11, 11 AM $ 0.000778
+0.04%
$ 778,038 $ 1,750
Jan 11, 10 AM $ 0.000777
-0.62%
$ 777,228 $ 1,753
Jan 11, 9 AM $ 0.000783
+0.48%
$ 782,540 $ 3,564
Jan 11, 8 AM $ 0.000783
+0.31%
$ 782,532 $ 3,399
Jan 11, 7 AM $ 0.000779
-0.02%
$ 779,495 $ 3,395
Jan 11, 6 AM $ 0.000779
-0.23%
$ 779,224 $ 3,391
Jan 11, 5 AM $ 0.00078
-0.03%
$ 779,874 $ 3,397
Jan 11, 4 AM $ 0.00078
-0.06%
$ 780,065 $ 3,402
Jan 11, 3 AM $ 0.00078
+0.09%
$ 779,779 $ 3,445
Jan 11, 2 AM $ 0.000779
-0.55%
$ 778,616 $ 3,360
Jan 11, 1 AM $ 0.000782
-0.91%
$ 782,043 $ 3,364
Jan 11, 12 AM $ 0.000788
+0.14%
$ 788,166 $ 2,867
Jan 10, 11 PM $ 0.000787
+0.24%
$ 787,007 $ 2,862
Jan 10, 10 PM $ 0.000789
+0.03%
$ 789,183 $ 4,205
Jan 10, 9 PM $ 0.000789
+0.51%
$ 789,017 $ 4,223
Jan 10, 8 PM $ 0.000785
-0.13%
$ 785,032 $ 4,135
Jan 10, 7 PM $ 0.000786
-0.51%
$ 785,803 $ 4,166
Jan 10, 6 PM $ 0.00079
+0.45%
$ 790,249 $ 4,277
Jan 10, 5 PM $ 0.000788
-0.03%
$ 787,660 $ 4,615
Jan 10, 4 PM $ 0.000789
+0.09%
$ 789,096 $ 5,156