PEPO Historical Data

PEPO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.000221
-0.13%
$220,823 $2,642
Mar 31, 11 PM $0.000221
+0.36%
$220,946 $2,627
Mar 31, 10 PM $0.00022
+0.37%
$220,078 $2,619
Mar 31, 9 PM $0.00022
-0.33%
$220,404 $2,516
Mar 31, 8 PM $0.000221
+0.82%
$220,959 $2,540
Mar 31, 7 PM $0.000219
-0.20%
$219,266 $2,506
Mar 31, 6 PM $0.000209
+1.19%
$208,935 $1,617
Mar 31, 5 PM $0.000204
+2.97%
$203,854 $1,110
Mar 31, 4 PM $0.000198
+0.44%
$197,668 $948
Mar 31, 3 PM $0.000197
+0.14%
$197,072 $887
Mar 31, 2 PM $0.000199
-1.22%
$198,607 $932
Mar 31, 1 PM $0.000201
+0.12%
$201,005 $826
Mar 31, 12 PM $0.000203
+0.20%
$203,446 $559
Mar 31, 11 AM $0.000203
+0.05%
$203,167 $557
Mar 31, 10 AM $0.000203
+0.28%
$202,821 $557
Mar 31, 9 AM $0.000206
-0.57%
$205,552 $566
Mar 31, 8 AM $0.000207
-1.37%
$207,295 $901
Mar 31, 7 AM $0.00021
-0.40%
$210,112 $846
Mar 31, 6 AM $0.000211
-0.42%
$210,917 $851
Mar 31, 5 AM $0.000212
+0.41%
$211,799 $855
Mar 31, 4 AM $0.000211
-0.09%
$211,088 $850
Mar 31, 3 AM $0.000211
-0.55%
$211,110 $910
Mar 31, 2 AM $0.000212
+0.00%
$212,436 $940
Mar 31, 1 AM $0.000212
+1.50%
$212,147 $1,976
Mar 31, 12 AM $0.000209
+0.37%
$209,493 $1,948
Mar 30, 11 PM $0.000209
-0.12%
$208,545 $2,170
Mar 30, 10 PM $0.000209
-1.03%
$208,788 $2,181
Mar 30, 9 PM $0.000211
+0.83%
$210,873 $2,180
Mar 30, 8 PM $0.000209
+0.42%
$209,064 $2,113
Mar 30, 7 PM $0.000208
-0.88%
$207,911 $2,103
Mar 30, 6 PM $0.000211
-0.37%
$210,514 $2,080
Mar 30, 5 PM $0.000212
-0.71%
$211,722 $2,096
Mar 30, 4 PM $0.000214
-0.26%
$213,580 $2,071
Mar 30, 3 PM $0.000215
-0.84%
$215,124 $2,026
Mar 30, 2 PM $0.000216
-0.29%
$215,529 $1,881
Mar 30, 1 PM $0.000217
-0.24%
$216,544 $1,887
Mar 30, 12 PM $0.000217
+0.02%
$217,118 $1,895
Mar 30, 11 AM $0.000217
+0.42%
$217,009 $1,836
Mar 30, 10 AM $0.000216
-0.39%
$215,767 $1,831
Mar 30, 9 AM $0.000217
-1.79%
$216,872 $1,829
Mar 30, 8 AM $0.000221
+0.45%
$220,909 $2,601
Mar 30, 7 AM $0.000221
+0.39%
$220,823 $2,534
Mar 30, 6 AM $0.00022
-0.22%
$220,014 $2,521
Mar 30, 5 AM $0.00022
-0.39%
$219,992 $2,525
Mar 30, 4 AM $0.00022
-0.03%
$220,455 $2,530
Mar 30, 3 AM $0.00022
+0.06%
$220,331 $2,452
Mar 30, 2 AM $0.00022
+7.35%
$220,098 $2,459
Mar 30, 1 AM $0.000205
+1.09%
$205,048 $1,394
Mar 30, 12 AM $0.000203
+1.14%
$202,816 $1,380
Mar 29, 11 PM $0.0002
+0.78%
$200,475 $1,153