PEPO Historical Data

PEPO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0002
+0.78%
$200,475 $1,153
Mar 29, 10 PM $0.000196
-2.69%
$196,307 $1,144
Mar 29, 9 PM $0.000202
+0.20%
$201,725 $1,163
Mar 29, 8 PM $0.000201
+0.27%
$201,041 $1,159
Mar 29, 7 PM $0.000201
-0.20%
$200,510 $1,156
Mar 29, 6 PM $0.000201
+0.20%
$200,822 $1,186
Mar 29, 5 PM $0.0002
-0.15%
$200,295 $1,243
Mar 29, 4 PM $0.000201
+0.38%
$200,628 $1,244
Mar 29, 3 PM $0.0002
-0.48%
$199,559 $1,236
Mar 29, 2 PM $0.0002
-0.10%
$200,381 $1,216
Mar 29, 1 PM $0.000201
-0.99%
$200,809 $1,218
Mar 29, 12 PM $0.000203
-0.29%
$202,775 $1,559
Mar 29, 11 AM $0.000204
+1.12%
$203,576 $1,564
Mar 29, 10 AM $0.000201
-0.19%
$201,422 $1,552
Mar 29, 9 AM $0.000202
+6.17%
$201,803 $1,550
Mar 29, 8 AM $0.00019
+0.37%
$190,199 $480
Mar 29, 7 AM $0.000189
-0.22%
$189,138 $590
Mar 29, 6 AM $0.000189
-0.26%
$189,488 $613
Mar 29, 5 AM $0.00019
-0.06%
$189,745 $615
Mar 29, 4 AM $0.00019
-0.24%
$189,867 $616
Mar 29, 3 AM $0.00019
+0.64%
$190,217 $624
Mar 29, 2 AM $0.000189
+0.28%
$188,896 $611
Mar 29, 1 AM $0.000188
+0.11%
$187,924 $609
Mar 29, 12 AM $0.000189
+0.01%
$188,514 $603
Mar 28, 11 PM $0.000188
-0.87%
$188,462 $612
Mar 28, 10 PM $0.00019
+0.13%
$190,165 $617
Mar 28, 9 PM $0.00019
-0.62%
$190,436 $613
Mar 28, 8 PM $0.000192
-0.42%
$191,518 $618
Mar 28, 7 PM $0.000192
+0.35%
$192,098 $620
Mar 28, 6 PM $0.000191
-0.50%
$191,492 $594
Mar 28, 5 PM $0.000192
-0.30%
$192,211 $531
Mar 28, 4 PM $0.000193
+0.19%
$193,086 $532
Mar 28, 3 PM $0.000193
+0.41%
$192,787 $538
Mar 28, 2 PM $0.000192
+0.11%
$191,779 $644
Mar 28, 1 PM $0.000192
+0.73%
$191,891 $654
Mar 28, 12 PM $0.000191
-2.07%
$190,532 $1,160
Mar 28, 11 AM $0.000195
+0.02%
$194,559 $809
Mar 28, 10 AM $0.000194
-0.22%
$194,422 $809
Mar 28, 9 AM $0.000195
-0.45%
$194,862 $811
Mar 28, 8 AM $0.000196
-1.19%
$196,041 $815
Mar 28, 7 AM $0.000198
+0.39%
$198,131 $702
Mar 28, 6 AM $0.000197
+0.64%
$197,378 $697
Mar 28, 5 AM $0.000196
+0.07%
$196,020 $672
Mar 28, 4 AM $0.000196
+0.04%
$195,972 $672
Mar 28, 3 AM $0.000196
+0.09%
$196,058 $664
Mar 28, 2 AM $0.000196
-0.06%
$195,559 $667
Mar 28, 1 AM $0.000196
-0.38%
$195,764 $1,282
Mar 28, 12 AM $0.000196
-0.26%
$196,239 $1,317
Mar 27, 11 PM $0.000197
+0.26%
$196,690 $1,360
Mar 27, 10 PM $0.000196
-0.07%
$195,967 $1,365