PEPO Historical Data

PEPO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000274
+0.86%
$ 273,530 $ 2,014
Mar 13, 12 PM $ 0.000271
+0.21%
$ 270,679 $ 2,023
Mar 13, 11 AM $ 0.00027
+0.24%
$ 270,163 $ 1,983
Mar 13, 10 AM $ 0.000269
+0.73%
$ 269,468 $ 1,976
Mar 13, 9 AM $ 0.000267
+0.09%
$ 267,417 $ 2,060
Mar 13, 8 AM $ 0.000267
+0.12%
$ 267,279 $ 2,046
Mar 13, 7 AM $ 0.000267
-0.41%
$ 267,163 $ 1,878
Mar 13, 6 AM $ 0.000268
-0.47%
$ 268,235 $ 1,847
Mar 13, 5 AM $ 0.00027
-0.09%
$ 270,157 $ 1,812
Mar 13, 4 AM $ 0.00027
-0.03%
$ 269,966 $ 1,858
Mar 13, 3 AM $ 0.00027
-0.02%
$ 269,968 $ 1,861
Mar 13, 2 AM $ 0.000271
-0.38%
$ 270,679 $ 1,861
Mar 13, 1 AM $ 0.00027
-0.52%
$ 270,345 $ 1,914
Mar 13, 12 AM $ 0.000271
+3.82%
$ 271,465 $ 1,897
Mar 12, 11 PM $ 0.000261
+0.86%
$ 261,350 $ 2,991
Mar 12, 10 PM $ 0.00027
-0.51%
$ 269,803 $ 2,963
Mar 12, 9 PM $ 0.000271
+0.12%
$ 271,254 $ 1,722
Mar 12, 8 PM $ 0.000271
-0.62%
$ 271,079 $ 1,729
Mar 12, 7 PM $ 0.000272
+0.73%
$ 272,126 $ 1,758
Mar 12, 6 PM $ 0.000271
-0.46%
$ 270,609 $ 1,740
Mar 12, 5 PM $ 0.000272
-0.53%
$ 271,725 $ 1,776
Mar 12, 4 PM $ 0.000272
-0.33%
$ 272,268 $ 1,710
Mar 12, 3 PM $ 0.000271
+0.44%
$ 271,353 $ 1,628
Mar 12, 2 PM $ 0.000271
-0.87%
$ 271,078 $ 1,546
Mar 12, 1 PM $ 0.000276
+0.75%
$ 275,508 $ 1,590
Mar 12, 12 PM $ 0.000274
-0.14%
$ 273,569 $ 1,542
Mar 12, 11 AM $ 0.000274
+0.42%
$ 273,678 $ 1,557
Mar 12, 10 AM $ 0.000272
+0.80%
$ 272,251 $ 1,555
Mar 12, 9 AM $ 0.000268
-0.43%
$ 268,086 $ 1,446
Mar 12, 8 AM $ 0.000269
+0.52%
$ 268,880 $ 1,491
Mar 12, 7 AM $ 0.000267
+0.38%
$ 266,873 $ 1,473
Mar 12, 6 AM $ 0.000266
+0.11%
$ 265,731 $ 1,467
Mar 12, 5 AM $ 0.000265
-0.57%
$ 264,815 $ 3,468
Mar 12, 4 AM $ 0.000266
+0.17%
$ 265,961 $ 3,428
Mar 12, 3 AM $ 0.000266
-0.37%
$ 266,077 $ 3,425
Mar 12, 2 AM $ 0.000268
-0.47%
$ 267,543 $ 3,445
Mar 12, 1 AM $ 0.000269
-0.53%
$ 269,017 $ 3,430
Mar 12, 12 AM $ 0.00027
+6.01%
$ 270,296 $ 3,505
Mar 11, 11 PM $ 0.000255
-0.37%
$ 255,072 $ 2,329
Mar 11, 10 PM $ 0.000256
+0.18%
$ 256,227 $ 2,338
Mar 11, 9 PM $ 0.000256
-0.12%
$ 255,612 $ 2,344
Mar 11, 8 PM $ 0.000256
-0.54%
$ 255,556 $ 2,346
Mar 11, 7 PM $ 0.000258
+0.30%
$ 257,902 $ 2,316
Mar 11, 6 PM $ 0.000258
+0.99%
$ 257,874 $ 3,543
Mar 11, 5 PM $ 0.000256
+1.14%
$ 255,700 $ 3,573
Mar 11, 4 PM $ 0.000252
+0.62%
$ 252,246 $ 3,534
Mar 11, 3 PM $ 0.00025
-1.69%
$ 250,249 $ 3,486
Mar 11, 2 PM $ 0.000255
+0.37%
$ 254,570 $ 3,494
Mar 11, 1 PM $ 0.000257
+2.65%
$ 256,863 $ 3,541
Mar 11, 12 PM $ 0.000251
+0.25%
$ 250,537 $ 3,499