PEPO Historical Data

PEPO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.000196
+0.05%
$196,406 $1,396
Mar 27, 8 PM $0.000196
-0.07%
$195,923 $1,435
Mar 27, 7 PM $0.000196
+0.66%
$196,054 $1,540
Mar 27, 6 PM $0.000196
+0.01%
$196,124 $1,539
Mar 27, 5 PM $0.000196
-0.22%
$196,350 $1,539
Mar 27, 4 PM $0.000197
-0.36%
$196,912 $1,546
Mar 27, 3 PM $0.000198
+1.01%
$198,261 $1,634
Mar 27, 2 PM $0.000196
+0.50%
$196,005 $2,799
Mar 27, 1 PM $0.000196
+3.25%
$196,430 $2,730
Mar 27, 12 PM $0.000191
-0.54%
$190,594 $2,216
Mar 27, 11 AM $0.000191
+0.99%
$191,476 $2,382
Mar 27, 10 AM $0.000191
-1.69%
$191,216 $2,367
Mar 27, 9 AM $0.000195
+0.13%
$194,742 $2,416
Mar 27, 8 AM $0.000195
-0.91%
$194,678 $2,419
Mar 27, 7 AM $0.000196
-0.21%
$196,403 $2,447
Mar 27, 6 AM $0.000197
+0.07%
$196,936 $2,452
Mar 27, 5 AM $0.000197
-0.25%
$196,576 $2,452
Mar 27, 4 AM $0.000197
-0.30%
$196,910 $2,456
Mar 27, 3 AM $0.000198
-0.31%
$197,702 $2,463
Mar 27, 2 AM $0.000198
-2.98%
$198,268 $2,487
Mar 27, 1 AM $0.000205
+0.25%
$204,615 $1,836
Mar 27, 12 AM $0.000204
-0.11%
$203,930 $1,815
Mar 26, 11 PM $0.000204
-0.97%
$204,330 $1,814
Mar 26, 10 PM $0.000206
-1.00%
$206,002 $1,757
Mar 26, 9 PM $0.000208
+1.09%
$208,096 $1,756
Mar 26, 8 PM $0.000206
+0.32%
$205,813 $1,763
Mar 26, 7 PM $0.000205
-1.00%
$205,112 $1,716
Mar 26, 6 PM $0.000207
-0.89%
$206,831 $1,813
Mar 26, 5 PM $0.000209
-0.38%
$209,245 $1,854
Mar 26, 4 PM $0.000209
-0.80%
$209,231 $2,212
Mar 26, 3 PM $0.00021
+7.46%
$210,394 $2,131
Mar 26, 2 PM $0.000196
-0.60%
$195,724 $844
Mar 26, 1 PM $0.000195
-0.16%
$195,323 $843
Mar 26, 12 PM $0.000196
-1.70%
$195,644 $845
Mar 26, 11 AM $0.000199
-0.17%
$198,601 $698
Mar 26, 10 AM $0.000199
-0.36%
$198,806 $699
Mar 26, 9 AM $0.0002
-0.21%
$199,918 $711
Mar 26, 8 AM $0.0002
-0.56%
$200,395 $712
Mar 26, 7 AM $0.000202
+0.41%
$201,534 $713
Mar 26, 6 AM $0.000202
-0.09%
$201,677 $715
Mar 26, 5 AM $0.000203
-0.60%
$203,323 $718
Mar 26, 4 AM $0.000204
-0.26%
$204,381 $732
Mar 26, 3 AM $0.000205
-0.06%
$204,575 $734
Mar 26, 2 AM $0.000205
-0.94%
$204,702 $715
Mar 26, 1 AM $0.000208
+0.57%
$207,711 $732
Mar 26, 12 AM $0.000207
+0.35%
$206,544 $720
Mar 25, 11 PM $0.000206
-0.49%
$206,267 $805
Mar 25, 10 PM $0.000206
+0.03%
$206,138 $807
Mar 25, 9 PM $0.000206
-0.51%
$206,085 $879
Mar 25, 8 PM $0.000206
-0.33%
$206,107 $862