PEPO Historical Data

PEPO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000257
+2.65%
$ 256,863 $ 3,541
Mar 11, 12 PM $ 0.000251
+0.25%
$ 250,537 $ 3,499
Mar 11, 11 AM $ 0.00025
-0.71%
$ 250,306 $ 3,461
Mar 11, 10 AM $ 0.000252
-0.10%
$ 251,715 $ 3,492
Mar 11, 9 AM $ 0.000252
+0.05%
$ 252,070 $ 3,490
Mar 11, 8 AM $ 0.000252
+0.40%
$ 252,104 $ 3,441
Mar 11, 7 AM $ 0.000251
-0.79%
$ 250,608 $ 3,452
Mar 11, 6 AM $ 0.000254
+0.57%
$ 253,935 $ 3,474
Mar 11, 5 AM $ 0.000227
-0.57%
$ 227,146 $ 1,449
Mar 11, 4 AM $ 0.000228
+1.06%
$ 228,032 $ 1,461
Mar 11, 3 AM $ 0.000226
+0.04%
$ 225,645 $ 1,446
Mar 11, 2 AM $ 0.000226
-0.32%
$ 225,983 $ 1,445
Mar 11, 1 AM $ 0.000226
-0.38%
$ 226,193 $ 1,550
Mar 11, 12 AM $ 0.000226
-0.48%
$ 226,219 $ 1,493
Mar 10, 11 PM $ 0.000227
+0.09%
$ 227,035 $ 1,487
Mar 10, 10 PM $ 0.000227
-0.22%
$ 226,715 $ 1,485
Mar 10, 9 PM $ 0.000227
-0.68%
$ 227,232 $ 1,485
Mar 10, 8 PM $ 0.000229
+0.21%
$ 228,802 $ 1,517
Mar 10, 7 PM $ 0.000229
-1.19%
$ 228,503 $ 1,514
Mar 10, 6 PM $ 0.000218
-1.73%
$ 218,286 $ 1,327
Mar 10, 5 PM $ 0.000222
-0.51%
$ 222,050 $ 538
Mar 10, 4 PM $ 0.000223
+0.36%
$ 223,096 $ 1,560
Mar 10, 3 PM $ 0.000222
+0.79%
$ 222,283 $ 3,844
Mar 10, 2 PM $ 0.00022
-0.57%
$ 219,530 $ 4,184
Mar 10, 1 PM $ 0.00022
-0.68%
$ 220,043 $ 4,460
Mar 10, 12 PM $ 0.000221
-0.29%
$ 221,254 $ 4,475
Mar 10, 11 AM $ 0.000222
-0.37%
$ 221,546 $ 4,611
Mar 10, 10 AM $ 0.000222
-0.33%
$ 222,180 $ 5,008
Mar 10, 9 AM $ 0.000223
+0.42%
$ 222,649 $ 5,020
Mar 10, 8 AM $ 0.000222
+0.97%
$ 222,161 $ 4,995
Mar 10, 7 AM $ 0.00022
+0.34%
$ 220,117 $ 4,970
Mar 10, 6 AM $ 0.000221
+0.39%
$ 220,739 $ 4,946
Mar 10, 5 AM $ 0.00022
+0.26%
$ 219,858 $ 4,957
Mar 10, 4 AM $ 0.000219
+0.73%
$ 219,070 $ 4,943
Mar 10, 3 AM $ 0.000218
-0.87%
$ 218,237 $ 4,903
Mar 10, 2 AM $ 0.00022
+1.25%
$ 219,860 $ 4,964
Mar 10, 1 AM $ 0.000216
-0.44%
$ 216,408 $ 4,806
Mar 10, 12 AM $ 0.000218
+0.90%
$ 217,736 $ 4,811
Mar 9, 11 PM $ 0.000216
-0.43%
$ 215,775 $ 4,776
Mar 9, 10 PM $ 0.000217
-0.07%
$ 217,065 $ 4,817
Mar 9, 9 PM $ 0.000217
+0.18%
$ 217,273 $ 4,828
Mar 9, 8 PM $ 0.000217
-0.52%
$ 217,212 $ 4,991
Mar 9, 7 PM $ 0.000219
+1.44%
$ 219,165 $ 6,342
Mar 9, 6 PM $ 0.000216
+0.26%
$ 216,451 $ 7,150
Mar 9, 5 PM $ 0.000216
-6.40%
$ 215,615 $ 6,905
Mar 9, 4 PM $ 0.00023
+13.12%
$ 229,949 $ 6,573
Mar 9, 3 PM $ 0.000204
-0.41%
$ 203,819 $ 4,329
Mar 9, 2 PM $ 0.000205
+0.88%
$ 204,596 $ 4,293
Mar 9, 1 PM $ 0.000203
+1.49%
$ 203,054 $ 5,961
Mar 9, 12 PM $ 0.0002
+0.50%
$ 200,165 $ 5,868