PEPO Historical Data

PEPO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000846
+0.22%
$ 845,714 $ 9,366
Jan 8, 4 PM $ 0.000842
+0.74%
$ 842,092 $ 9,594
Jan 8, 3 PM $ 0.000835
+1.06%
$ 835,440 $ 9,465
Jan 8, 2 PM $ 0.000819
-1.33%
$ 819,472 $ 13,262
Jan 8, 1 PM $ 0.000825
-6.21%
$ 825,169 $ 12,650
Jan 8, 12 PM $ 0.00088
-0.56%
$ 879,690 $ 9,574
Jan 8, 11 AM $ 0.00088
-0.79%
$ 880,141 $ 9,840
Jan 8, 10 AM $ 0.000887
+0.37%
$ 886,667 $ 12,134
Jan 8, 9 AM $ 0.000884
-2.50%
$ 884,302 $ 12,081
Jan 8, 8 AM $ 0.000909
-0.73%
$ 908,939 $ 13,685
Jan 8, 7 AM $ 0.000916
-1.35%
$ 915,858 $ 13,473
Jan 8, 6 AM $ 0.00093
-0.87%
$ 929,779 $ 12,603
Jan 8, 5 AM $ 0.000941
-0.54%
$ 940,495 $ 12,657
Jan 8, 4 AM $ 0.000947
+0.85%
$ 947,197 $ 12,741
Jan 8, 3 AM $ 0.000942
-0.77%
$ 941,697 $ 13,334
Jan 8, 2 AM $ 0.000948
+0.47%
$ 947,921 $ 13,685
Jan 8, 1 AM $ 0.000945
+0.06%
$ 944,520 $ 13,838
Jan 8, 12 AM $ 0.000946
+0.06%
$ 945,831 $ 14,020
Jan 7, 11 PM $ 0.000946
+0.02%
$ 945,580 $ 13,811
Jan 7, 10 PM $ 0.000946
-0.10%
$ 945,941 $ 13,789
Jan 7, 9 PM $ 0.000947
+0.22%
$ 946,539 $ 13,680
Jan 7, 8 PM $ 0.000947
+1.66%
$ 947,350 $ 13,981
Jan 7, 7 PM $ 0.000931
+0.32%
$ 931,468 $ 13,968
Jan 7, 6 PM $ 0.000914
-0.35%
$ 914,049 $ 19,914
Jan 7, 5 PM $ 0.000918
+0.65%
$ 918,037 $ 19,391
Jan 7, 4 PM $ 0.000913
-0.06%
$ 912,870 $ 19,522
Jan 7, 3 PM $ 0.000913
+3.37%
$ 912,799 $ 21,110
Jan 7, 2 PM $ 0.000882
+0.24%
$ 882,053 $ 17,688
Jan 7, 1 PM $ 0.00088
+0.32%
$ 880,034 $ 17,333
Jan 7, 12 PM $ 0.000878
-0.31%
$ 877,856 $ 22,070
Jan 7, 11 AM $ 0.000881
-0.70%
$ 880,575 $ 23,699
Jan 7, 10 AM $ 0.000887
+0.53%
$ 887,273 $ 21,930
Jan 7, 9 AM $ 0.000882
-2.56%
$ 882,001 $ 21,847
Jan 7, 8 AM $ 0.000905
+0.11%
$ 904,748 $ 20,465
Jan 7, 7 AM $ 0.000904
+0.23%
$ 903,801 $ 23,456
Jan 7, 6 AM $ 0.000902
+0.29%
$ 901,660 $ 23,410
Jan 7, 5 AM $ 0.000899
-0.36%
$ 899,027 $ 25,386
Jan 7, 4 AM $ 0.000903
-0.36%
$ 903,125 $ 25,476
Jan 7, 3 AM $ 0.000907
+0.57%
$ 906,616 $ 25,588
Jan 7, 2 AM $ 0.0009
+0.96%
$ 899,509 $ 24,679
Jan 7, 1 AM $ 0.000891
-1.30%
$ 891,431 $ 24,598
Jan 7, 12 AM $ 0.000904
-0.75%
$ 904,114 $ 24,687
Jan 6, 11 PM $ 0.000911
+0.83%
$ 911,011 $ 25,079
Jan 6, 10 PM $ 0.000903
-0.38%
$ 902,756 $ 24,889
Jan 6, 9 PM $ 0.000907
+0.64%
$ 907,065 $ 25,604
Jan 6, 8 PM $ 0.000901
+1.86%
$ 900,550 $ 25,820
Jan 6, 7 PM $ 0.000885
+1.47%
$ 884,548 $ 29,381
Jan 6, 6 PM $ 0.000939
+1.15%
$ 938,509 $ 25,424
Jan 6, 5 PM $ 0.00093
-2.18%
$ 929,806 $ 26,520
Jan 6, 4 PM $ 0.000958
-3.80%
$ 958,409 $ 26,398