PEPO Historical Data

PEPO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.000207
-0.31%
$207,286 $895
Mar 25, 6 PM $0.000208
-0.13%
$208,030 $688
Mar 25, 5 PM $0.000207
-2.42%
$207,406 $665
Mar 25, 4 PM $0.000213
+0.74%
$213,107 $387
Mar 25, 3 PM $0.000211
-0.71%
$211,077 $401
Mar 25, 2 PM $0.000212
-0.81%
$212,329 $408
Mar 25, 1 PM $0.000215
+0.77%
$214,672 $844
Mar 25, 12 PM $0.000214
-0.07%
$213,633 $921
Mar 25, 11 AM $0.000214
+0.86%
$213,787 $993
Mar 25, 10 AM $0.000212
-0.41%
$211,593 $987
Mar 25, 9 AM $0.000213
-0.06%
$212,619 $1,064
Mar 25, 8 AM $0.000213
+0.62%
$212,900 $1,151
Mar 25, 7 AM $0.000213
+0.12%
$212,564 $1,145
Mar 25, 6 AM $0.000212
-0.26%
$212,310 $1,181
Mar 25, 5 AM $0.000213
+0.86%
$212,843 $1,179
Mar 25, 4 AM $0.000211
+0.01%
$210,942 $1,167
Mar 25, 3 AM $0.00021
-0.01%
$209,779 $1,165
Mar 25, 2 AM $0.00021
+0.65%
$209,844 $1,159
Mar 25, 1 AM $0.000209
-0.64%
$208,921 $1,156
Mar 25, 12 AM $0.00021
-0.24%
$209,813 $1,158
Mar 24, 11 PM $0.00021
+1.25%
$210,404 $1,068
Mar 24, 10 PM $0.000208
-0.68%
$207,754 $1,658
Mar 24, 9 PM $0.000209
+0.29%
$209,311 $1,565
Mar 24, 8 PM $0.000208
+0.83%
$208,300 $1,597
Mar 24, 7 PM $0.000206
-0.42%
$206,160 $1,532
Mar 24, 6 PM $0.000207
-0.22%
$207,317 $1,687
Mar 24, 5 PM $0.000208
-0.92%
$207,516 $1,785
Mar 24, 4 PM $0.000209
-0.41%
$209,306 $1,789
Mar 24, 3 PM $0.00021
+0.67%
$210,062 $1,792
Mar 24, 2 PM $0.000208
+1.50%
$208,425 $2,133
Mar 24, 1 PM $0.000207
-0.93%
$206,653 $1,829
Mar 24, 12 PM $0.000208
+0.12%
$207,939 $1,773
Mar 24, 11 AM $0.000208
+0.16%
$207,950 $1,797
Mar 24, 10 AM $0.000208
+0.12%
$207,868 $1,835
Mar 24, 9 AM $0.000208
+1.08%
$207,716 $1,841
Mar 24, 8 AM $0.000205
+0.41%
$205,152 $1,674
Mar 24, 7 AM $0.000204
+0.66%
$204,007 $1,663
Mar 24, 6 AM $0.000203
+0.23%
$202,644 $1,653
Mar 24, 5 AM $0.000202
-0.16%
$202,081 $1,665
Mar 24, 4 AM $0.000202
+0.21%
$202,256 $1,667
Mar 24, 3 AM $0.000202
-0.10%
$202,205 $1,663
Mar 24, 2 AM $0.000203
-0.30%
$202,582 $1,667
Mar 24, 1 AM $0.000203
-0.63%
$203,023 $1,670
Mar 24, 12 AM $0.000204
-0.27%
$204,298 $1,678
Mar 23, 11 PM $0.000205
-3.50%
$204,821 $1,681
Mar 23, 10 PM $0.000212
-0.31%
$212,029 $1,076
Mar 23, 9 PM $0.000213
-0.56%
$212,591 $1,078
Mar 23, 8 PM $0.000214
+0.09%
$213,787 $1,042
Mar 23, 7 PM $0.000214
+1.32%
$213,979 $1,157
Mar 23, 6 PM $0.000212
-0.29%
$211,697 $998