PEPO Historical Data

PEPO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000843
+0.31%
$ 842,594 $ 4,451
Jan 4, 3 PM $ 0.00084
-0.11%
$ 839,750 $ 4,437
Jan 4, 2 PM $ 0.000839
+0.18%
$ 838,961 $ 4,551
Jan 4, 1 PM $ 0.000835
-1.46%
$ 835,127 $ 4,528
Jan 4, 12 PM $ 0.000844
+0.03%
$ 843,847 $ 4,126
Jan 4, 11 AM $ 0.000844
-0.18%
$ 844,466 $ 4,228
Jan 4, 10 AM $ 0.000844
+1.95%
$ 844,457 $ 4,229
Jan 4, 9 AM $ 0.000814
+0.18%
$ 813,804 $ 2,804
Jan 4, 8 AM $ 0.000811
+0.05%
$ 811,421 $ 3,050
Jan 4, 7 AM $ 0.000807
+0.05%
$ 807,344 $ 3,036
Jan 4, 6 AM $ 0.000807
-0.31%
$ 807,381 $ 4,299
Jan 4, 5 AM $ 0.000809
-0.04%
$ -- $ 4,521
Jan 4, 4 AM $ 0.00081
-0.01%
$ -- $ 4,518
Jan 4, 3 AM $ 0.000808
+0.36%
$ -- $ 4,543
Jan 4, 2 AM $ 0.000806
+0.03%
$ -- $ 5,059
Jan 4, 1 AM $ 0.000805
-0.63%
$ -- $ 5,321
Jan 4, 12 AM $ 0.000808
+0.51%
$ -- $ 5,356
Jan 3, 11 PM $ 0.000804
+0.24%
$ 804,335 $ 5,338
Jan 3, 10 PM $ 0.000803
+0.23%
$ 802,999 $ 5,335
Jan 3, 9 PM $ 0.000799
+0.50%
$ 799,276 $ 5,328
Jan 3, 8 PM $ 0.000795
+0.07%
$ 794,768 $ 5,290
Jan 3, 7 PM $ 0.000794
-0.05%
$ 794,391 $ 6,189
Jan 3, 6 PM $ 0.000798
+4.29%
$ 798,420 $ 6,583
Jan 3, 5 PM $ 0.000766
+0.06%
$ 765,815 $ 4,873
Jan 3, 4 PM $ 0.000765
+0.19%
$ 765,314 $ 4,882
Jan 3, 3 PM $ 0.000763
-0.01%
$ 763,278 $ 5,817
Jan 3, 2 PM $ 0.000765
+0.87%
$ 764,671 $ 5,865
Jan 3, 1 PM $ 0.000758
-0.31%
$ 757,621 $ 5,852
Jan 3, 12 PM $ 0.000758
-0.99%
$ 758,411 $ 5,910
Jan 3, 11 AM $ 0.000766
-0.17%
$ 766,079 $ 7,593
Jan 3, 10 AM $ 0.000768
+0.71%
$ 767,808 $ 7,622
Jan 3, 9 AM $ 0.000762
-0.24%
$ 762,011 $ 7,274
Jan 3, 8 AM $ 0.000764
+0.63%
$ 764,448 $ 7,019
Jan 3, 7 AM $ 0.00076
-3.41%
$ 760,107 $ 6,972
Jan 3, 6 AM $ 0.000789
-0.70%
$ 788,582 $ 5,808
Jan 3, 5 AM $ 0.000794
-0.47%
$ 793,669 $ 5,882
Jan 3, 4 AM $ 0.000797
-0.37%
$ 797,443 $ 6,402
Jan 3, 3 AM $ 0.0008
-0.27%
$ 799,579 $ 6,446
Jan 3, 2 AM $ 0.000799
+0.82%
$ 799,228 $ 6,220
Jan 3, 1 AM $ 0.000793
-0.02%
$ 793,105 $ 7,258
Jan 3, 12 AM $ 0.000793
+0.49%
$ 793,283 $ 12,092
Jan 2, 11 PM $ 0.00079
-0.42%
$ 790,098 $ 12,018
Jan 2, 10 PM $ 0.000794
+0.82%
$ 793,804 $ 12,076
Jan 2, 9 PM $ 0.000787
+0.31%
$ 786,790 $ 11,979
Jan 2, 8 PM $ 0.000786
-1.54%
$ 786,013 $ 11,941
Jan 2, 7 PM $ 0.000802
+0.03%
$ 801,762 $ 11,085
Jan 2, 6 PM $ 0.000804
-0.01%
$ 803,772 $ 10,846
Jan 2, 5 PM $ 0.000803
+0.37%
$ 802,949 $ 12,195
Jan 2, 4 PM $ 0.000801
+2.74%
$ 801,178 $ 12,128
Jan 2, 3 PM $ 0.000777
+0.89%
$ 777,425 $ 11,063