PEPO Historical Data

PEPO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.000212
-0.29%
$211,697 $998
Mar 23, 5 PM $0.000212
+0.74%
$211,932 $950
Mar 23, 4 PM $0.00021
-0.31%
$209,549 $851
Mar 23, 3 PM $0.000211
-2.36%
$210,748 $1,003
Mar 23, 2 PM $0.000217
-0.04%
$216,611 $939
Mar 23, 1 PM $0.000215
+0.76%
$215,386 $881
Mar 23, 12 PM $0.000213
+1.30%
$213,302 $867
Mar 23, 11 AM $0.000212
+4.22%
$212,304 $765
Mar 23, 10 AM $0.000203
+0.32%
$203,316 $761
Mar 23, 9 AM $0.000202
-0.87%
$201,570 $750
Mar 23, 8 AM $0.000203
+0.09%
$203,378 $891
Mar 23, 7 AM $0.000203
-0.24%
$202,883 $911
Mar 23, 6 AM $0.000204
-1.11%
$204,009 $868
Mar 23, 5 AM $0.000206
+0.31%
$206,335 $866
Mar 23, 4 AM $0.000206
+0.18%
$205,522 $864
Mar 23, 3 AM $0.000205
+0.26%
$205,187 $861
Mar 23, 2 AM $0.000205
+0.06%
$204,724 $863
Mar 23, 1 AM $0.000205
+0.26%
$204,917 $854
Mar 23, 12 AM $0.000204
-0.59%
$203,544 $1,103
Mar 22, 11 PM $0.000205
-0.05%
$205,448 $1,226
Mar 22, 10 PM $0.000205
+0.50%
$205,029 $1,417
Mar 22, 9 PM $0.000204
-0.74%
$204,387 $1,660
Mar 22, 8 PM $0.000206
-0.72%
$206,237 $1,674
Mar 22, 7 PM $0.000208
-0.12%
$207,599 $1,570
Mar 22, 6 PM $0.000208
-0.51%
$207,660 $1,571
Mar 22, 5 PM $0.000209
-0.20%
$209,253 $1,713
Mar 22, 4 PM $0.000209
-0.05%
$209,466 $1,880
Mar 22, 3 PM $0.000211
-1.54%
$211,230 $1,972
Mar 22, 2 PM $0.000215
+0.63%
$214,696 $1,853
Mar 22, 1 PM $0.000213
-0.10%
$213,256 $2,444
Mar 22, 12 PM $0.000213
-0.34%
$213,459 $2,446
Mar 22, 11 AM $0.000214
-0.17%
$214,468 $2,683
Mar 22, 10 AM $0.000214
-0.23%
$213,819 $2,697
Mar 22, 9 AM $0.000215
+0.68%
$214,669 $2,624
Mar 22, 8 AM $0.000213
-1.05%
$212,940 $2,488
Mar 22, 7 AM $0.000215
-0.36%
$215,050 $2,666
Mar 22, 6 AM $0.000216
-0.50%
$215,539 $2,674
Mar 22, 5 AM $0.000217
-0.55%
$216,597 $2,684
Mar 22, 4 AM $0.000218
+0.39%
$217,767 $2,697
Mar 22, 3 AM $0.000217
+0.71%
$216,955 $2,738
Mar 22, 2 AM $0.000215
+0.53%
$215,105 $2,721
Mar 22, 1 AM $0.000214
-0.29%
$213,623 $2,746
Mar 22, 12 AM $0.000218
-0.33%
$218,221 $2,494
Mar 21, 11 PM $0.000221
-0.90%
$221,309 $2,424
Mar 21, 10 PM $0.000224
-1.59%
$223,836 $2,246
Mar 21, 9 PM $0.000227
-0.18%
$227,224 $1,986
Mar 21, 8 PM $0.000228
+0.37%
$227,549 $1,988
Mar 21, 7 PM $0.000227
-0.02%
$226,592 $1,997
Mar 21, 6 PM $0.000227
+0.26%
$226,944 $2,004
Mar 21, 5 PM $0.000228
-0.32%
$228,147 $2,186