PEPO Historical Data

PEPO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000777
+0.89%
$ 777,425 $ 11,063
Jan 2, 2 PM $ 0.000771
+0.29%
$ 771,119 $ 10,885
Jan 2, 1 PM $ 0.000773
+0.39%
$ 772,726 $ 11,537
Jan 2, 12 PM $ 0.000769
+5.76%
$ 769,210 $ 11,704
Jan 2, 11 AM $ 0.000727
-1.19%
$ 727,260 $ 10,461
Jan 2, 10 AM $ 0.000732
-0.11%
$ 732,280 $ 10,510
Jan 2, 9 AM $ 0.000732
+0.53%
$ 732,284 $ 10,523
Jan 2, 8 AM $ 0.000729
+0.70%
$ 728,623 $ 10,407
Jan 2, 7 AM $ 0.000724
-0.35%
$ 723,572 $ 10,321
Jan 2, 6 AM $ 0.000725
+0.36%
$ 725,449 $ 10,345
Jan 2, 5 AM $ 0.000722
+0.53%
$ 722,312 $ 10,550
Jan 2, 4 AM $ 0.000719
-0.36%
$ 718,667 $ 9,833
Jan 2, 3 AM $ 0.000721
+1.11%
$ 721,259 $ 9,872
Jan 2, 2 AM $ 0.000713
-3.89%
$ 712,963 $ 9,702
Jan 2, 1 AM $ 0.000741
+11.90%
$ 741,422 $ 8,190
Jan 2, 12 AM $ 0.000662
+0.25%
$ 661,763 $ 3,605
Jan 1, 11 PM $ 0.00066
+0.52%
$ 660,166 $ 3,606
Jan 1, 10 PM $ 0.000656
+0.17%
$ 656,084 $ 3,570
Jan 1, 9 PM $ 0.000655
+0.52%
$ 655,370 $ 3,782
Jan 1, 8 PM $ 0.000653
-0.56%
$ 652,790 $ 3,974
Jan 1, 7 PM $ 0.000656
+0.69%
$ 655,862 $ 3,957
Jan 1, 6 PM $ 0.000651
+3.29%
$ 651,058 $ 3,764
Jan 1, 5 PM $ 0.00063
+0.67%
$ 630,475 $ 2,486
Jan 1, 4 PM $ 0.000627
-0.28%
$ 626,939 $ 2,469
Jan 1, 3 PM $ 0.000627
+0.07%
$ 627,470 $ 2,474
Jan 1, 2 PM $ 0.000627
-2.00%
$ 627,023 $ 2,501
Jan 1, 1 PM $ 0.00064
-0.65%
$ 640,120 $ 1,922
Jan 1, 12 PM $ 0.000644
-2.45%
$ 644,264 $ 1,731
Jan 1, 11 AM $ 0.00066
-0.12%
$ 659,779 $ 1,028
Jan 1, 10 AM $ 0.000658
+0.13%
$ 658,147 $ 1,227
Jan 1, 9 AM $ 0.000657
+0.34%
$ 657,429 $ 1,227
Jan 1, 8 AM $ 0.000655
+0.10%
$ 654,847 $ 1,355
Jan 1, 7 AM $ 0.000655
-0.78%
$ 654,876 $ 1,353
Jan 1, 6 AM $ 0.00066
-0.20%
$ 660,277 $ 1,574
Jan 1, 5 AM $ 0.000661
+0.18%
$ 661,403 $ 1,442
Jan 1, 4 AM $ 0.00066
-0.30%
$ 660,369 $ 1,437
Jan 1, 3 AM $ 0.000662
+0.23%
$ 661,953 $ 1,442
Jan 1, 2 AM $ 0.000661
-0.21%
$ 660,612 $ 1,437
Jan 1, 1 AM $ 0.000662
+0.08%
$ 661,697 $ 1,533
Jan 1, 12 AM $ 0.000661
+0.27%
$ 660,876 $ 1,558
Dec 31, 11 PM $ 0.00066
+0.01%
$ 659,711 $ 1,615
Dec 31, 10 PM $ 0.00066
+0.09%
$ 659,924 $ 2,087
Dec 31, 9 PM $ 0.00066
+0.16%
$ 659,714 $ 1,862
Dec 31, 8 PM $ 0.000658
-0.76%
$ 658,304 $ 1,762
Dec 31, 7 PM $ 0.000664
-0.18%
$ 664,405 $ 2,552
Dec 31, 6 PM $ 0.000667
+0.15%
$ 667,085 $ 2,511
Dec 31, 5 PM $ 0.000665
-0.04%
$ 665,203 $ 2,704
Dec 31, 4 PM $ 0.000667
-0.29%
$ 667,478 $ 3,639
Dec 31, 3 PM $ 0.000669
-0.39%
$ 668,688 $ 4,508
Dec 31, 2 PM $ 0.000673
+0.10%
$ 672,780 $ 4,483