PEPO Historical Data

PEPO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.000228
-0.32%
$228,147 $2,186
Mar 21, 4 PM $0.000229
+1.28%
$228,608 $2,071
Mar 21, 3 PM $0.000226
-1.08%
$225,713 $1,821
Mar 21, 2 PM $0.000229
-3.43%
$228,768 $1,720
Mar 21, 1 PM $0.000237
-0.01%
$236,993 $1,060
Mar 21, 12 PM $0.000237
-0.91%
$236,637 $1,107
Mar 21, 11 AM $0.00024
+0.01%
$240,141 $1,127
Mar 21, 10 AM $0.00024
-0.33%
$240,190 $1,120
Mar 21, 9 AM $0.000241
+0.35%
$240,955 $1,124
Mar 21, 8 AM $0.00024
-1.29%
$240,404 $1,120
Mar 21, 7 AM $0.000244
+0.03%
$243,520 $938
Mar 21, 6 AM $0.000243
+0.20%
$243,451 $938
Mar 21, 5 AM $0.000243
+0.06%
$243,451 $944
Mar 21, 4 AM $0.000243
-0.24%
$243,258 $945
Mar 21, 3 AM $0.000243
+0.62%
$243,361 $896
Mar 21, 2 AM $0.000242
-0.05%
$241,707 $893
Mar 21, 1 AM $0.000241
-0.15%
$241,310 $1,252
Mar 21, 12 AM $0.000241
+0.17%
$241,449 $1,262
Mar 20, 11 PM $0.000239
+0.17%
$238,962 $1,259
Mar 20, 10 PM $0.000238
-0.50%
$238,104 $1,244
Mar 20, 9 PM $0.000239
+0.13%
$239,202 $1,249
Mar 20, 8 PM $0.000238
+0.20%
$238,225 $1,245
Mar 20, 7 PM $0.000237
+0.08%
$237,103 $1,290
Mar 20, 6 PM $0.000236
+0.52%
$236,433 $1,278
Mar 20, 5 PM $0.000235
+1.20%
$234,710 $1,144
Mar 20, 4 PM $0.000232
-0.25%
$231,967 $909
Mar 20, 3 PM $0.000233
-0.56%
$232,677 $1,205
Mar 20, 2 PM $0.000235
+0.26%
$234,576 $1,229
Mar 20, 1 PM $0.000234
+0.12%
$234,235 $1,237
Mar 20, 12 PM $0.000234
+0.01%
$233,911 $1,232
Mar 20, 11 AM $0.000235
-1.13%
$235,226 $1,036
Mar 20, 10 AM $0.000237
+0.48%
$237,354 $986
Mar 20, 9 AM $0.000237
-0.97%
$236,601 $979
Mar 20, 8 AM $0.000239
+0.30%
$238,551 $990
Mar 20, 7 AM $0.000238
+0.78%
$237,675 $984
Mar 20, 6 AM $0.000237
+0.14%
$237,123 $990
Mar 20, 5 AM $0.000237
+0.38%
$236,617 $986
Mar 20, 4 AM $0.000235
-0.84%
$235,172 $981
Mar 20, 3 AM $0.000237
+0.16%
$236,766 $988
Mar 20, 2 AM $0.000236
+1.83%
$235,900 $997
Mar 20, 1 AM $0.000232
+0.26%
$231,656 $602
Mar 20, 12 AM $0.000231
+0.64%
$231,316 $584
Mar 19, 11 PM $0.00023
+0.03%
$229,637 $581
Mar 19, 10 PM $0.000229
-0.55%
$229,397 $583
Mar 19, 9 PM $0.00023
-0.52%
$230,409 $585
Mar 19, 8 PM $0.000231
+0.42%
$231,419 $617
Mar 19, 7 PM $0.000231
+1.43%
$230,718 $598
Mar 19, 6 PM $0.000227
-0.34%
$227,301 $591
Mar 19, 5 PM $0.000227
+0.26%
$226,704 $749
Mar 19, 4 PM $0.000226
+0.08%
$226,462 $918