PEPO Historical Data

PEPO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000223
+0.01%
$ 222,916 $ 713
Mar 5, 11 AM $ 0.000223
-0.89%
$ 222,759 $ 713
Mar 5, 10 AM $ 0.000224
+1.22%
$ 224,003 $ 719
Mar 5, 9 AM $ 0.000221
+0.81%
$ 221,355 $ 715
Mar 5, 8 AM $ 0.000219
-0.04%
$ 218,641 $ 829
Mar 5, 7 AM $ 0.00022
-0.24%
$ 219,827 $ 826
Mar 5, 6 AM $ 0.000219
+0.34%
$ 219,341 $ 832
Mar 5, 5 AM $ 0.000218
-0.34%
$ 218,465 $ 811
Mar 5, 4 AM $ 0.000219
+0.52%
$ 219,133 $ 813
Mar 5, 3 AM $ 0.000218
-0.41%
$ 217,679 $ 809
Mar 5, 2 AM $ 0.000218
+0.26%
$ 218,367 $ 811
Mar 5, 1 AM $ 0.000218
-1.21%
$ 218,187 $ 808
Mar 5, 12 AM $ 0.000221
-1.32%
$ 221,317 $ 806
Mar 4, 11 PM $ 0.000226
-0.93%
$ 225,722 $ 469
Mar 4, 10 PM $ 0.000228
-0.75%
$ 227,508 $ 499
Mar 4, 9 PM $ 0.000229
-1.05%
$ 228,514 $ 720
Mar 4, 8 PM $ 0.000232
+0.39%
$ 231,600 $ 726
Mar 4, 7 PM $ 0.000231
+1.19%
$ 230,895 $ 724
Mar 4, 6 PM $ 0.000228
-0.01%
$ 227,838 $ 715
Mar 4, 5 PM $ 0.000227
+0.28%
$ 227,478 $ 866
Mar 4, 4 PM $ 0.000226
-1.51%
$ -- $ 904
Mar 4, 1 PM $ 0.000218
+0.00%
$ 217,521 $ 726
Mar 4, 12 PM $ 0.000217
-0.98%
$ 216,951 $ 724
Mar 4, 9 AM $ 0.000217
+0.75%
$ 216,694 $ 1,043
Mar 4, 8 AM $ 0.000214
+0.75%
$ 213,800 $ 1,031
Mar 4, 7 AM $ 0.000211
+1.33%
$ 211,076 $ 1,011
Mar 4, 6 AM $ 0.000209
-0.05%
$ 208,864 $ 1,107
Mar 4, 5 AM $ 0.000209
+0.35%
$ 208,686 $ 1,111
Mar 4, 4 AM $ 0.000208
-0.18%
$ 207,954 $ 2,085
Mar 4, 3 AM $ 0.000208
-1.83%
$ 208,203 $ 2,138
Mar 4, 2 AM $ 0.000211
-0.86%
$ 211,105 $ 2,177
Mar 4, 1 AM $ 0.000214
+1.27%
$ 213,659 $ 2,297
Mar 4, 12 AM $ 0.000211
-0.75%
$ 210,521 $ 2,276
Mar 3, 11 PM $ 0.000212
+0.21%
$ 212,108 $ 2,289
Mar 3, 10 PM $ 0.000212
+0.99%
$ 211,723 $ 2,173
Mar 3, 9 PM $ 0.000209
-0.76%
$ 208,901 $ 2,316
Mar 3, 8 PM $ 0.000211
-0.03%
$ 211,308 $ 2,299
Mar 3, 7 PM $ 0.000212
-0.27%
$ 211,569 $ 2,317
Mar 3, 6 PM $ 0.000212
-0.17%
$ 212,135 $ 2,325
Mar 3, 5 PM $ 0.000211
-1.06%
$ 211,425 $ 2,171
Mar 3, 4 PM $ 0.000211
-0.16%
$ 210,738 $ 2,187
Mar 3, 3 PM $ 0.00021
+1.30%
$ 210,327 $ 2,831
Mar 3, 2 PM $ 0.000207
-0.84%
$ 207,060 $ 2,787
Mar 3, 1 PM $ 0.000209
-0.99%
$ 208,811 $ 2,705
Mar 3, 12 PM $ 0.000211
+0.13%
$ 210,977 $ 2,730
Mar 3, 11 AM $ 0.000211
+0.08%
$ 211,420 $ 2,566
Mar 3, 10 AM $ 0.000211
+0.67%
$ 211,455 $ 2,551
Mar 3, 9 AM $ 0.00021
+0.51%
$ 210,485 $ 2,403
Mar 3, 8 AM $ 0.000209
-1.30%
$ 209,415 $ 2,333
Mar 3, 7 AM $ 0.000212
+0.32%
$ 212,330 $ 2,371