PEPO Historical Data

PEPO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.000226
+0.08%
$226,462 $918
Mar 19, 3 PM $0.000229
-0.45%
$228,874 $654
Mar 19, 2 PM $0.00023
-0.59%
$230,054 $575
Mar 19, 1 PM $0.000232
+0.26%
$231,798 $591
Mar 19, 12 PM $0.000231
-0.74%
$231,489 $568
Mar 19, 11 AM $0.000233
-0.57%
$232,791 $585
Mar 19, 10 AM $0.000234
-0.54%
$234,093 $586
Mar 19, 9 AM $0.000235
+3.81%
$234,772 $585
Mar 19, 8 AM $0.000226
-0.12%
$226,416 $562
Mar 19, 7 AM $0.000227
-3.55%
$226,673 $564
Mar 19, 6 AM $0.000235
+0.14%
$234,805 $575
Mar 19, 5 AM $0.000234
-0.19%
$234,191 $573
Mar 19, 4 AM $0.000235
-0.49%
$234,994 $574
Mar 19, 3 AM $0.000237
+0.59%
$236,714 $580
Mar 19, 2 AM $0.000236
+0.58%
$236,266 $564
Mar 19, 1 AM $0.000235
+0.17%
$234,967 $651
Mar 19, 12 AM $0.000234
+0.13%
$234,381 $651
Mar 18, 11 PM $0.000234
+0.25%
$234,085 $649
Mar 18, 10 PM $0.000234
-0.30%
$233,905 $645
Mar 18, 9 PM $0.000235
+0.20%
$234,543 $648
Mar 18, 8 PM $0.000234
-0.12%
$234,201 $608
Mar 18, 7 PM $0.000234
-0.05%
$234,486 $562
Mar 18, 6 PM $0.000235
+1.26%
$235,430 $564
Mar 18, 5 PM $0.000233
+1.04%
$232,606 $354
Mar 18, 4 PM $0.00023
+0.29%
$230,090 $177
Mar 18, 3 PM $0.000231
+0.18%
$230,587 $173
Mar 18, 2 PM $0.000231
-0.89%
$230,808 $147
Mar 18, 1 PM $0.000232
-0.97%
$234,221 $132
Mar 18, 12 PM $0.000236
-1.64%
$235,651 $108
Mar 18, 11 AM $0.000242
+0.49%
$241,716 $110
Mar 18, 10 AM $0.000241
-0.51%
$240,913 $110
Mar 18, 9 AM $0.000244
+0.67%
$243,803 $133
Mar 18, 8 AM $0.000242
+0.54%
$242,335 $133
Mar 18, 7 AM $0.000241
-0.56%
$240,649 $133
Mar 18, 6 AM $0.000242
-0.19%
$241,755 $133
Mar 18, 5 AM $0.000242
-0.06%
$242,224 $133
Mar 18, 4 AM $0.000243
-1.15%
$242,537 $133
Mar 18, 3 AM $0.000244
+0.88%
$244,078 $137
Mar 18, 2 AM $0.000242
+0.45%
$241,964 $135
Mar 18, 1 AM $0.00024
+0.10%
$240,373 $47
Mar 18, 12 AM $0.000241
+0.01%
$241,366 $48
Mar 17, 11 PM $0.000242
-0.03%
$242,298 $59
Mar 17, 10 PM $0.000242
-0.48%
$241,794 $60
Mar 17, 9 PM $0.000243
+0.54%
$243,086 $1,131
Mar 17, 8 PM $0.000242
+0.08%
$241,787 $1,150
Mar 17, 7 PM $0.000242
-0.32%
$242,214 $1,159
Mar 17, 6 PM $0.000243
+0.86%
$243,437 $1,220
Mar 17, 5 PM $0.000241
-0.15%
$241,064 $1,393
Mar 17, 4 PM $0.000241
+0.45%
$241,152 $1,382
Mar 17, 3 PM $0.00024
-0.48%
$239,332 $1,567