PEPO Historical Data

PEPO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000669
-0.39%
$ 668,688 $ 4,508
Dec 31, 2 PM $ 0.000673
+0.10%
$ 672,780 $ 4,483
Dec 31, 1 PM $ 0.000672
-0.69%
$ 671,571 $ 4,431
Dec 31, 12 PM $ 0.000676
-0.73%
$ 676,425 $ 4,724
Dec 31, 11 AM $ 0.00068
-0.30%
$ 680,128 $ 4,539
Dec 31, 10 AM $ 0.000681
-0.02%
$ 681,276 $ 4,818
Dec 31, 9 AM $ 0.000681
+0.21%
$ 680,736 $ 4,828
Dec 31, 8 AM $ 0.00068
-0.16%
$ 680,112 $ 4,970
Dec 31, 7 AM $ 0.000681
-0.26%
$ 680,717 $ 5,771
Dec 31, 6 AM $ 0.000682
+0.10%
$ 681,654 $ 5,559
Dec 31, 5 AM $ 0.00068
-0.11%
$ 679,973 $ 5,767
Dec 31, 4 AM $ 0.00068
+0.12%
$ 680,304 $ 5,765
Dec 31, 3 AM $ 0.000679
-0.63%
$ 678,690 $ 5,754
Dec 31, 2 AM $ 0.000683
+0.65%
$ 682,578 $ 5,764
Dec 31, 1 AM $ 0.00068
+0.24%
$ 679,631 $ 5,665
Dec 31, 12 AM $ 0.000679
+0.63%
$ 678,516 $ 5,919
Dec 30, 11 PM $ 0.000677
-0.88%
$ 676,895 $ 5,863
Dec 30, 10 PM $ 0.000683
+0.44%
$ 683,461 $ 5,367
Dec 30, 9 PM $ 0.000679
+0.34%
$ 679,279 $ 5,352
Dec 30, 8 PM $ 0.000679
+2.09%
$ 678,682 $ 5,262
Dec 30, 7 PM $ 0.000665
-0.02%
$ 665,364 $ 4,504
Dec 30, 6 PM $ 0.000666
-0.58%
$ 665,903 $ 4,630
Dec 30, 5 PM $ 0.000674
+2.34%
$ 673,682 $ 4,445
Dec 30, 4 PM $ 0.00066
+3.06%
$ 659,718 $ 3,545
Dec 30, 3 PM $ 0.000639
+0.18%
$ 639,404 $ 3,554
Dec 30, 2 PM $ 0.000637
-0.19%
$ 637,046 $ 3,607
Dec 30, 1 PM $ 0.000639
-0.09%
$ 638,551 $ 3,603
Dec 30, 12 PM $ 0.00064
-0.04%
$ 639,733 $ 4,564
Dec 30, 11 AM $ 0.00064
+1.19%
$ 640,435 $ 4,581
Dec 30, 10 AM $ 0.000632
-0.13%
$ 632,443 $ 4,189
Dec 30, 9 AM $ 0.000632
-0.25%
$ 632,308 $ 4,479
Dec 30, 8 AM $ 0.000633
+3.27%
$ 626,596 $ 4,481
Dec 30, 7 AM $ 0.000613
+0.19%
$ 613,384 $ 3,529
Dec 30, 6 AM $ 0.000612
-0.66%
$ 611,709 $ 3,548
Dec 30, 5 AM $ 0.000615
-0.59%
$ 615,423 $ 3,284
Dec 30, 4 AM $ 0.000619
+0.43%
$ 619,156 $ 3,301
Dec 30, 3 AM $ 0.000616
+0.40%
$ 615,837 $ 4,162
Dec 30, 2 AM $ 0.000612
-0.50%
$ 612,372 $ 4,141
Dec 30, 1 AM $ 0.000614
-0.51%
$ 613,696 $ 4,358
Dec 30, 12 AM $ 0.000616
-0.27%
$ 616,261 $ 4,095
Dec 29, 11 PM $ 0.000618
-0.23%
$ 618,027 $ 5,933
Dec 29, 10 PM $ 0.000619
-0.08%
$ 618,680 $ 6,572
Dec 29, 9 PM $ 0.000619
+0.42%
$ 619,069 $ 6,591
Dec 29, 8 PM $ 0.000617
+0.05%
$ 617,099 $ 6,556
Dec 29, 7 PM $ 0.000617
+0.16%
$ 616,956 $ 6,557
Dec 29, 6 PM $ 0.000617
-0.12%
$ 616,527 $ 6,448
Dec 29, 5 PM $ 0.000616
+0.26%
$ 615,827 $ 6,505
Dec 29, 4 PM $ 0.000612
-2.44%
$ 612,384 $ 6,600
Dec 29, 3 PM $ 0.000625
-0.40%
$ 624,892 $ 6,671
Dec 29, 2 PM $ 0.000626
+0.53%
$ 626,249 $ 6,634