PEPO Historical Data

PEPO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000625
-0.40%
$ 624,892 $ 6,671
Dec 29, 2 PM $ 0.000626
+0.53%
$ 626,249 $ 6,634
Dec 29, 1 PM $ 0.000624
+3.50%
$ 624,456 $ 7,584
Dec 29, 12 PM $ 0.000604
-1.50%
$ 604,124 $ 6,377
Dec 29, 11 AM $ 0.000613
+0.02%
$ 613,143 $ 6,444
Dec 29, 10 AM $ 0.000616
-0.89%
$ 615,874 $ 8,491
Dec 29, 9 AM $ 0.000619
-1.66%
$ 618,636 $ 9,591
Dec 29, 8 AM $ 0.00063
+0.56%
$ 630,291 $ 16,366
Dec 29, 7 AM $ 0.000627
+0.07%
$ 626,800 $ 16,378
Dec 29, 6 AM $ 0.000626
-0.18%
$ 626,339 $ 16,339
Dec 29, 5 AM $ 0.000628
-0.59%
$ 628,462 $ 16,273
Dec 29, 4 AM $ 0.000631
-0.27%
$ 630,825 $ 16,395
Dec 29, 3 AM $ 0.000623
+0.60%
$ 622,564 $ 15,732
Dec 29, 2 AM $ 0.000619
-0.21%
$ 619,194 $ 15,502
Dec 29, 1 AM $ 0.000621
+1.23%
$ 621,342 $ 15,271
Dec 29, 12 AM $ 0.000614
+7.17%
$ 614,038 $ 15,035
Dec 28, 11 PM $ 0.000573
+2.84%
$ 573,122 $ 12,947
Dec 28, 10 PM $ 0.000556
-0.34%
$ 555,965 $ 12,210
Dec 28, 9 PM $ 0.000558
+0.21%
$ 557,884 $ 12,148
Dec 28, 8 PM $ 0.000557
+0.19%
$ 556,907 $ 12,124
Dec 28, 7 PM $ 0.000556
+0.07%
$ 555,832 $ 12,103
Dec 28, 6 PM $ 0.000554
-1.03%
$ 554,067 $ 12,093
Dec 28, 5 PM $ 0.00056
-0.21%
$ 560,091 $ 12,163
Dec 28, 4 PM $ 0.000562
-0.25%
$ 561,541 $ 12,030
Dec 28, 3 PM $ 0.000563
-2.77%
$ 562,937 $ 12,066
Dec 28, 9 AM $ 0.00049
-0.05%
$ 490,196 $ 278
Dec 28, 8 AM $ 0.000491
-0.26%
$ 490,882 $ 278
Dec 28, 7 AM $ 0.000492
+0.03%
$ 491,835 $ 127
Dec 28, 6 AM $ 0.000494
+0.11%
$ 494,243 $ 128
Dec 28, 5 AM $ 0.000493
-0.17%
$ 493,464 $ 126
Dec 28, 4 AM $ 0.000495
-0.03%
$ 494,541 $ 183
Dec 28, 3 AM $ 0.000495
-0.01%
$ 494,553 $ 183
Dec 28, 2 AM $ 0.000495
+0.20%
$ 494,767 $ 184
Dec 28, 1 AM $ 0.000494
-0.35%
$ 493,724 $ 184
Dec 28, 12 AM $ 0.000496
-0.15%
$ 495,930 $ 190
Dec 27, 11 PM $ 0.000495
+0.75%
$ 495,335 $ 210
Dec 27, 10 PM $ 0.000491
-0.31%
$ 491,077 $ 451
Dec 27, 9 PM $ 0.000487
-0.57%
$ 487,174 $ 452
Dec 27, 8 PM $ 0.00049
+0.29%
$ 489,824 $ 455
Dec 27, 7 PM $ 0.000488
-0.51%
$ 488,327 $ 456
Dec 27, 6 PM $ 0.000491
-0.13%
$ 490,506 $ 518
Dec 27, 5 PM $ 0.00049
+0.46%
$ 489,934 $ 519
Dec 27, 4 PM $ 0.00049
-0.14%
$ 490,387 $ 1,090
Dec 27, 3 PM $ 0.000492
+0.30%
$ 491,800 $ 2,727
Dec 27, 2 PM $ 0.00049
+0.53%
$ 490,147 $ 2,724
Dec 27, 1 PM $ 0.000488
+0.19%
$ 487,567 $ 2,684
Dec 27, 12 PM $ 0.000487
+0.00%
$ 487,224 $ 4,081
Dec 27, 11 AM $ 0.000487
+0.06%
$ 487,105 $ 5,490
Dec 27, 10 AM $ 0.000487
-0.22%
$ 486,568 $ 5,485
Dec 27, 9 AM $ 0.000488
+0.13%
$ 487,804 $ 5,503