PEPO Historical Data

PEPO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.00024
-0.48%
$239,332 $1,567
Mar 17, 2 PM $0.000242
+1.04%
$241,857 $2,129
Mar 17, 1 PM $0.00024
+1.03%
$240,330 $2,233
Mar 17, 12 PM $0.000238
-0.59%
$237,706 $2,209
Mar 17, 11 AM $0.000239
+0.46%
$238,998 $2,611
Mar 17, 10 AM $0.000239
-0.78%
$238,636 $2,598
Mar 17, 9 AM $0.000241
-0.77%
$240,845 $2,617
Mar 17, 8 AM $0.000242
+0.18%
$242,207 $2,643
Mar 17, 7 AM $0.000242
+0.62%
$241,838 $2,634
Mar 17, 6 AM $0.000241
+0.28%
$240,733 $3,015
Mar 17, 5 AM $0.00024
+0.02%
$240,015 $3,011
Mar 17, 4 AM $0.000239
-0.44%
$239,385 $3,010
Mar 17, 3 AM $0.000241
-1.14%
$241,206 $3,216
Mar 17, 2 AM $0.000244
+0.09%
$244,296 $3,271
Mar 17, 1 AM $0.000245
+0.22%
$244,636 $3,273
Mar 17, 12 AM $0.000244
-0.78%
$244,213 $3,273
Mar 16, 11 PM $0.000246
+0.01%
$245,901 $3,291
Mar 16, 10 PM $0.000247
+6.15%
$247,068 $3,386
Mar 16, 9 PM $0.000232
+0.66%
$231,914 $2,348
Mar 16, 8 PM $0.000231
+0.35%
$231,000 $2,617
Mar 16, 7 PM $0.000231
+1.09%
$230,530 $4,368
Mar 16, 6 PM $0.000228
+0.07%
$228,270 $4,398
Mar 16, 5 PM $0.000228
+0.35%
$228,454 $4,196
Mar 16, 4 PM $0.000228
-0.50%
$227,851 $4,264
Mar 16, 3 PM $0.00023
-0.06%
$229,677 $4,209
Mar 16, 2 PM $0.000236
-1.01%
$235,513 $3,577
Mar 16, 1 PM $0.000241
+1.47%
$241,021 $3,515
Mar 16, 12 PM $0.000238
-2.60%
$237,674 $3,498
Mar 16, 11 AM $0.000244
+0.17%
$244,076 $3,105
Mar 16, 10 AM $0.000243
+0.07%
$242,891 $3,100
Mar 16, 9 AM $0.000242
+0.29%
$242,249 $3,078
Mar 16, 8 AM $0.000242
+0.25%
$241,911 $3,063
Mar 16, 7 AM $0.000241
+1.80%
$241,228 $3,072
Mar 16, 6 AM $0.000237
-0.77%
$237,161 $2,682
Mar 16, 5 AM $0.000238
+0.54%
$238,317 $2,705
Mar 16, 4 AM $0.000237
+0.24%
$237,028 $2,691
Mar 16, 3 AM $0.000239
+1.64%
$239,474 $2,684
Mar 16, 2 AM $0.000235
-0.56%
$235,107 $2,444
Mar 16, 1 AM $0.000236
-0.03%
$235,905 $2,450
Mar 16, 12 AM $0.000236
-0.18%
$235,515 $2,468
Mar 15, 11 PM $0.000236
-0.60%
$235,518 $2,475
Mar 15, 10 PM $0.000236
+1.22%
$235,642 $2,518
Mar 15, 9 PM $0.000232
-0.01%
$232,298 $2,333
Mar 15, 8 PM $0.000232
-8.23%
$232,333 $2,006
Mar 15, 7 PM $0.000253
-0.41%
$252,909 $1,634
Mar 15, 6 PM $0.000255
+0.64%
$255,342 $1,678
Mar 15, 5 PM $0.000253
+0.11%
$253,315 $1,819
Mar 15, 4 PM $0.000253
-0.37%
$253,473 $1,838
Mar 15, 3 PM $0.000254
+0.51%
$254,222 $1,927
Mar 15, 2 PM $0.000253
-0.30%
$252,618 $3,271