PEPO Historical Data

PEPO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.000253
-0.30%
$252,618 $3,271
Mar 15, 1 PM $0.000253
-0.77%
$253,279 $3,261
Mar 15, 12 PM $0.000255
-0.34%
$255,245 $3,286
Mar 15, 11 AM $0.000256
+0.00%
$255,834 $3,297
Mar 15, 10 AM $0.000256
+0.04%
$255,921 $3,293
Mar 15, 9 AM $0.000255
+0.16%
$254,757 $3,295
Mar 15, 8 AM $0.000254
+0.26%
$254,450 $3,291
Mar 15, 7 AM $0.000254
-0.06%
$253,876 $3,285
Mar 15, 6 AM $0.000254
-0.18%
$253,986 $3,285
Mar 15, 5 AM $0.000255
+0.32%
$254,654 $3,291
Mar 15, 4 AM $0.000254
-0.07%
$253,597 $3,275
Mar 15, 3 AM $0.000254
-0.63%
$253,798 $3,259
Mar 15, 2 AM $0.000255
+0.65%
$255,248 $3,303
Mar 15, 1 AM $0.000253
-0.23%
$253,428 $3,453
Mar 15, 12 AM $0.000254
+0.20%
$254,214 $3,445
Mar 14, 11 PM $0.000254
+0.74%
$253,886 $3,444
Mar 14, 10 PM $0.000252
+0.13%
$252,252 $3,375
Mar 14, 9 PM $0.000251
+0.03%
$251,461 $3,372
Mar 14, 8 PM $0.000251
+6.73%
$251,458 $3,444
Mar 14, 7 PM $0.000237
-0.47%
$237,146 $2,210
Mar 14, 6 PM $0.000239
-0.48%
$238,885 $2,068
Mar 14, 5 PM $0.000241
-0.66%
$240,797 $1,934
Mar 14, 4 PM $0.000242
-0.25%
$241,957 $1,888
Mar 14, 3 PM $0.000244
-7.46%
$244,023 $5,416
Mar 14, 2 PM $0.000263
+0.04%
$262,836 $6,292
Mar 14, 1 PM $0.000263
+0.23%
$263,054 $6,337
Mar 14, 12 PM $0.000262
+0.08%
$262,194 $6,338
Mar 14, 11 AM $0.000262
+0.23%
$261,824 $6,356
Mar 14, 10 AM $0.000261
-0.58%
$261,208 $6,343
Mar 14, 9 AM $0.000263
-0.22%
$262,641 $6,378
Mar 14, 8 AM $0.000264
+0.17%
$263,705 $6,399
Mar 14, 7 AM $0.000263
+0.19%
$263,402 $6,608
Mar 14, 6 AM $0.000264
-0.55%
$264,002 $6,603
Mar 14, 5 AM $0.000266
-0.65%
$265,516 $6,713
Mar 14, 4 AM $0.000267
-0.39%
$267,019 $6,758
Mar 14, 3 AM $0.000268
+0.56%
$268,179 $6,745
Mar 14, 2 AM $0.000267
+0.88%
$266,668 $6,694
Mar 14, 1 AM $0.000264
+0.00%
$263,763 $6,540
Mar 14, 12 AM $0.000265
+0.26%
$264,708 $6,535
Mar 13, 11 PM $0.000264
+0.33%
$264,269 $6,559
Mar 13, 10 PM $0.000263
-0.91%
$263,435 $7,811
Mar 13, 9 PM $0.000266
-0.29%
$265,803 $7,884
Mar 13, 8 PM $0.000268
+0.28%
$267,841 $7,905
Mar 13, 7 PM $0.000267
+0.12%
$267,218 $7,804
Mar 13, 6 PM $0.000267
+0.11%
$267,119 $7,762
Mar 13, 5 PM $0.000267
-0.50%
$267,374 $7,760
Mar 13, 4 PM $0.000268
-2.43%
$267,970 $7,904
Mar 13, 3 PM $0.000303
+11.06%
$303,381 $4,208
Mar 13, 2 PM $0.000275
+0.53%
$275,307 $2,046
Mar 13, 1 PM $0.000274
+0.86%
$273,530 $2,014