PEPO Historical Data

PEPO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000488
+0.13%
$ 487,804 $ 5,503
Dec 27, 8 AM $ 0.000488
-0.53%
$ 487,785 $ 5,497
Dec 27, 7 AM $ 0.00049
+0.68%
$ 490,419 $ 5,516
Dec 27, 6 AM $ 0.000487
-0.23%
$ 487,168 $ 5,500
Dec 27, 5 AM $ 0.000488
-0.31%
$ 487,940 $ 5,517
Dec 27, 4 AM $ 0.000489
-0.49%
$ 488,946 $ 5,455
Dec 27, 3 AM $ 0.000487
+0.58%
$ 487,076 $ 5,475
Dec 27, 2 AM $ 0.000484
+0.11%
$ 483,968 $ 5,421
Dec 27, 1 AM $ 0.000483
+0.01%
$ 483,292 $ 5,412
Dec 27, 12 AM $ 0.000483
-0.19%
$ 483,174 $ 5,402
Dec 26, 11 PM $ 0.000484
+1.00%
$ 484,460 $ 5,421
Dec 26, 10 PM $ 0.000479
-0.16%
$ 479,384 $ 5,153
Dec 26, 9 PM $ 0.00048
-0.11%
$ 480,277 $ 5,156
Dec 26, 8 PM $ 0.00048
+0.04%
$ 480,315 $ 5,163
Dec 26, 7 PM $ 0.00048
-0.07%
$ 479,717 $ 5,152
Dec 26, 6 PM $ 0.00048
-0.10%
$ 480,300 $ 5,084
Dec 26, 5 PM $ 0.00048
+1.45%
$ 480,121 $ 5,132
Dec 26, 4 PM $ 0.000473
-5.21%
$ 473,350 $ 8,288
Dec 26, 3 PM $ 0.0005
-0.17%
$ 500,495 $ 6,528
Dec 26, 2 PM $ 0.000503
-1.59%
$ 502,839 $ 7,604
Dec 26, 1 PM $ 0.000511
+1.28%
$ 510,540 $ 7,753
Dec 26, 12 PM $ 0.000519
+4.27%
$ 519,467 $ 6,257
Dec 26, 11 AM $ 0.000497
+0.31%
$ 497,453 $ 4,817
Dec 26, 10 AM $ 0.000496
-0.03%
$ 495,617 $ 4,817
Dec 26, 9 AM $ 0.000494
+0.54%
$ 494,076 $ 4,813
Dec 26, 8 AM $ 0.000491
-0.34%
$ 490,730 $ 4,763
Dec 26, 7 AM $ 0.000493
-0.29%
$ 493,397 $ 4,890
Dec 26, 6 AM $ 0.000495
+0.01%
$ 494,709 $ 4,914
Dec 26, 5 AM $ 0.000494
+0.27%
$ 494,052 $ 4,907
Dec 26, 4 AM $ 0.000492
+0.02%
$ 492,155 $ 4,888
Dec 26, 3 AM $ 0.000492
-0.70%
$ 492,416 $ 4,886
Dec 26, 2 AM $ 0.000496
+2.46%
$ 496,090 $ 4,924
Dec 26, 1 AM $ 0.000485
+0.68%
$ 485,389 $ 4,808
Dec 26, 12 AM $ 0.000482
-0.02%
$ 481,973 $ 4,787
Dec 25, 11 PM $ 0.000483
-1.07%
$ 482,840 $ 4,778
Dec 25, 10 PM $ 0.000489
-1.09%
$ 489,359 $ 4,844
Dec 25, 9 PM $ 0.000495
-0.04%
$ 494,528 $ 4,911
Dec 25, 8 PM $ 0.000494
-0.24%
$ 493,060 $ 4,909
Dec 25, 7 PM $ 0.000496
-0.39%
$ 496,098 $ 4,939
Dec 25, 6 PM $ 0.000498
+0.68%
$ 497,654 $ 5,033
Dec 25, 5 PM $ 0.000494
-5.28%
$ 494,441 $ 5,004
Dec 25, 4 PM $ 0.000523
+0.27%
$ 523,040 $ 1,409
Dec 25, 3 PM $ 0.000518
+4.10%
$ 518,271 $ 1,351
Dec 25, 2 PM $ 0.000497
-0.23%
$ 497,163 $ 352
Dec 25, 1 PM $ 0.000498
-0.38%
$ 497,676 $ 484
Dec 25, 12 PM $ 0.0005
+0.80%
$ 499,778 $ 551
Dec 25, 11 AM $ 0.000496
-0.29%
$ 495,837 $ 529
Dec 25, 10 AM $ 0.000497
-0.67%
$ 497,044 $ 533
Dec 25, 9 AM $ 0.000499
-0.06%
$ 499,480 $ 556
Dec 25, 8 AM $ 0.000499
-0.76%
$ 498,998 $ 614