PEPO Historical Data

PEPO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.000274
+0.86%
$273,530 $2,014
Mar 13, 12 PM $0.000271
+0.21%
$270,679 $2,023
Mar 13, 11 AM $0.00027
+0.24%
$270,163 $1,983
Mar 13, 10 AM $0.000269
+0.73%
$269,468 $1,976
Mar 13, 9 AM $0.000267
+0.09%
$267,417 $2,060
Mar 13, 8 AM $0.000267
+0.12%
$267,279 $2,046
Mar 13, 7 AM $0.000267
-0.41%
$267,163 $1,878
Mar 13, 6 AM $0.000268
-0.47%
$268,235 $1,847
Mar 13, 5 AM $0.00027
-0.09%
$270,157 $1,812
Mar 13, 4 AM $0.00027
-0.03%
$269,966 $1,858
Mar 13, 3 AM $0.00027
-0.02%
$269,968 $1,861
Mar 13, 2 AM $0.000271
-0.38%
$270,679 $1,861
Mar 13, 1 AM $0.00027
-0.52%
$270,345 $1,914
Mar 13, 12 AM $0.000271
+3.82%
$271,465 $1,897
Mar 12, 11 PM $0.000261
+0.86%
$261,350 $2,991
Mar 12, 10 PM $0.00027
-0.51%
$269,803 $2,963
Mar 12, 9 PM $0.000271
+0.12%
$271,254 $1,722
Mar 12, 8 PM $0.000271
-0.62%
$271,079 $1,729
Mar 12, 7 PM $0.000272
+0.73%
$272,126 $1,758
Mar 12, 6 PM $0.000271
-0.46%
$270,609 $1,740
Mar 12, 5 PM $0.000272
-0.53%
$271,725 $1,776
Mar 12, 4 PM $0.000272
-0.33%
$272,268 $1,710
Mar 12, 3 PM $0.000271
+0.44%
$271,353 $1,628
Mar 12, 2 PM $0.000271
-0.87%
$271,078 $1,546
Mar 12, 1 PM $0.000276
+0.75%
$275,508 $1,590
Mar 12, 12 PM $0.000274
-0.14%
$273,569 $1,542
Mar 12, 11 AM $0.000274
+0.42%
$273,678 $1,557
Mar 12, 10 AM $0.000272
+0.80%
$272,251 $1,555
Mar 12, 9 AM $0.000268
-0.43%
$268,086 $1,446
Mar 12, 8 AM $0.000269
+0.52%
$268,880 $1,491
Mar 12, 7 AM $0.000267
+0.38%
$266,873 $1,473
Mar 12, 6 AM $0.000266
+0.11%
$265,731 $1,467
Mar 12, 5 AM $0.000265
-0.57%
$264,815 $3,468
Mar 12, 4 AM $0.000266
+0.17%
$265,961 $3,428
Mar 12, 3 AM $0.000266
-0.37%
$266,077 $3,425
Mar 12, 2 AM $0.000268
-0.47%
$267,543 $3,445
Mar 12, 1 AM $0.000269
-0.53%
$269,017 $3,430
Mar 12, 12 AM $0.00027
+6.01%
$270,296 $3,505
Mar 11, 11 PM $0.000255
-0.37%
$255,072 $2,329
Mar 11, 10 PM $0.000256
+0.18%
$256,227 $2,338
Mar 11, 9 PM $0.000256
-0.12%
$255,612 $2,344
Mar 11, 8 PM $0.000256
-0.54%
$255,556 $2,346
Mar 11, 7 PM $0.000258
+0.30%
$257,902 $2,316
Mar 11, 6 PM $0.000258
+0.99%
$257,874 $3,543
Mar 11, 5 PM $0.000256
+1.14%
$255,700 $3,573
Mar 11, 4 PM $0.000252
+0.62%
$252,246 $3,534
Mar 11, 3 PM $0.00025
-1.69%
$250,249 $3,486
Mar 11, 2 PM $0.000255
+0.37%
$254,570 $3,494
Mar 11, 1 PM $0.000257
+2.65%
$256,863 $3,541
Mar 11, 12 PM $0.000251
+0.25%
$250,537 $3,499