PEPO Historical Data

PEPO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000499
-0.06%
$ 499,480 $ 556
Dec 25, 8 AM $ 0.000499
-0.76%
$ 498,998 $ 614
Dec 25, 7 AM $ 0.000503
-0.15%
$ 502,719 $ 488
Dec 25, 6 AM $ 0.000503
+0.03%
$ 503,171 $ 749
Dec 25, 5 AM $ 0.000504
-0.18%
$ 503,669 $ 748
Dec 25, 4 AM $ 0.000504
+0.57%
$ 504,235 $ 751
Dec 25, 3 AM $ 0.000502
-0.37%
$ 501,545 $ 748
Dec 25, 2 AM $ 0.000503
+0.18%
$ 503,191 $ 759
Dec 25, 1 AM $ 0.000501
-0.17%
$ 501,402 $ 758
Dec 25, 12 AM $ 0.000501
-0.33%
$ 500,831 $ 760
Dec 24, 11 PM $ 0.000502
-0.81%
$ 502,486 $ 760
Dec 24, 10 PM $ 0.000507
+0.66%
$ 506,665 $ 757
Dec 24, 9 PM $ 0.000503
-0.41%
$ 502,975 $ 757
Dec 24, 8 PM $ 0.000506
+0.51%
$ 506,057 $ 803
Dec 24, 7 PM $ 0.000503
+0.14%
$ 503,204 $ 780
Dec 24, 6 PM $ 0.000502
-0.10%
$ 502,045 $ 1,221
Dec 24, 5 PM $ 0.000503
+0.21%
$ 503,193 $ 1,242
Dec 24, 4 PM $ 0.000502
+0.10%
$ 501,891 $ 1,194
Dec 24, 3 PM $ 0.000499
-0.10%
$ 499,488 $ 1,234
Dec 24, 2 PM $ 0.000499
+0.01%
$ 499,204 $ 1,208
Dec 24, 1 PM $ 0.0005
+0.14%
$ 499,768 $ 1,130
Dec 24, 12 PM $ 0.000499
+0.01%
$ 498,810 $ 1,163
Dec 24, 11 AM $ 0.0005
+0.35%
$ 499,934 $ 1,163
Dec 24, 10 AM $ 0.000498
+0.69%
$ 498,339 $ 1,153
Dec 24, 9 AM $ 0.000495
+0.19%
$ 495,014 $ 1,154
Dec 24, 8 AM $ 0.000494
-0.18%
$ 494,171 $ 1,095
Dec 24, 7 AM $ 0.000495
-0.89%
$ 494,568 $ 1,101
Dec 24, 6 AM $ 0.000498
-0.20%
$ 497,904 $ 843
Dec 24, 5 AM $ 0.000499
-0.11%
$ 498,945 $ 842
Dec 24, 4 AM $ 0.000501
-0.41%
$ 501,237 $ 843
Dec 24, 3 AM $ 0.000502
+0.11%
$ 501,227 $ 847
Dec 24, 2 AM $ 0.000502
-0.61%
$ 502,066 $ 846
Dec 24, 1 AM $ 0.000506
-0.43%
$ 505,879 $ 873
Dec 24, 12 AM $ 0.000507
-0.32%
$ 507,181 $ 876
Dec 23, 11 PM $ 0.000509
-0.07%
$ 508,622 $ 877
Dec 23, 10 PM $ 0.000509
-0.16%
$ 509,302 $ 1,201
Dec 23, 9 PM $ 0.00051
-0.66%
$ 510,239 $ 1,262
Dec 23, 8 PM $ 0.000513
+0.75%
$ 512,498 $ 1,241
Dec 23, 7 PM $ 0.000516
-0.42%
$ 515,724 $ 1,240
Dec 23, 6 PM $ 0.000518
+0.31%
$ 518,266 $ 731
Dec 23, 5 PM $ 0.000518
-0.38%
$ 517,669 $ 705
Dec 23, 4 PM $ 0.000519
+1.01%
$ 518,625 $ 710
Dec 23, 3 PM $ 0.000514
+0.69%
$ 513,795 $ 1,172
Dec 23, 2 PM $ 0.00051
-0.90%
$ 509,869 $ 1,231
Dec 23, 1 PM $ 0.000515
-0.55%
$ 514,906 $ 1,287
Dec 23, 12 PM $ 0.000519
-0.58%
$ 518,939 $ 1,140
Dec 23, 11 AM $ 0.000521
+0.19%
$ 521,092 $ 1,150
Dec 23, 10 AM $ 0.000519
-0.31%
$ 519,481 $ 1,149
Dec 23, 9 AM $ 0.00052
+0.39%
$ 520,401 $ 1,118
Dec 23, 8 AM $ 0.00052
+0.19%
$ 520,323 $ 1,123