PEPO Historical Data

PEPO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000231
-0.02%
$ 231,188 $ 1,266
Feb 23, 4 AM $ 0.000231
-0.52%
$ 231,243 $ 1,181
Feb 23, 3 AM $ 0.000232
-0.95%
$ 232,393 $ 1,212
Feb 23, 2 AM $ 0.000235
+0.00%
$ 235,272 $ 898
Feb 23, 1 AM $ 0.000236
-4.20%
$ 236,348 $ 899
Feb 23, 12 AM $ 0.000248
-0.90%
$ 247,534 $ 941
Feb 22, 11 PM $ 0.000249
-1.26%
$ 249,272 $ 1,217
Feb 22, 10 PM $ 0.000252
+0.01%
$ 251,945 $ 1,228
Feb 22, 9 PM $ 0.000251
+0.07%
$ 251,254 $ 1,253
Feb 22, 8 PM $ 0.000251
-0.11%
$ 251,116 $ 1,249
Feb 22, 7 PM $ 0.000251
+0.49%
$ 251,242 $ 1,380
Feb 22, 6 PM $ 0.00025
-1.26%
$ 249,899 $ 1,371
Feb 22, 5 PM $ 0.000254
-0.57%
$ 254,132 $ 1,091
Feb 22, 4 PM $ 0.000254
-0.40%
$ 254,427 $ 1,100
Feb 22, 3 PM $ 0.000256
-0.59%
$ 255,515 $ 1,100
Feb 22, 2 PM $ 0.000258
-2.49%
$ 257,616 $ 1,883
Feb 22, 1 PM $ 0.000265
-0.83%
$ 264,936 $ 1,520
Feb 22, 12 PM $ 0.000268
-0.44%
$ 268,190 $ 1,564
Feb 22, 11 AM $ 0.00027
-0.06%
$ 269,913 $ 1,489
Feb 22, 10 AM $ 0.00027
+0.24%
$ 270,079 $ 1,487
Feb 22, 9 AM $ 0.00027
+0.14%
$ 269,514 $ 1,483
Feb 22, 8 AM $ 0.000269
-0.52%
$ 269,371 $ 1,508
Feb 22, 7 AM $ 0.000271
+0.68%
$ 270,770 $ 1,602
Feb 22, 6 AM $ 0.000269
+0.33%
$ 269,021 $ 1,786
Feb 22, 5 AM $ 0.000268
-0.26%
$ 268,137 $ 1,749
Feb 22, 4 AM $ 0.000269
-0.10%
$ 268,956 $ 1,754
Feb 22, 3 AM $ 0.000269
-0.01%
$ 268,944 $ 1,727
Feb 22, 2 AM $ 0.000269
-0.39%
$ 268,598 $ 1,725
Feb 22, 1 AM $ 0.00027
+0.80%
$ 269,647 $ 1,729
Feb 22, 12 AM $ 0.000267
+0.01%
$ 266,909 $ 2,257
Feb 21, 11 PM $ 0.000267
-0.19%
$ 266,880 $ 2,325
Feb 21, 10 PM $ 0.000267
-0.78%
$ 266,658 $ 2,831
Feb 21, 9 PM $ 0.000269
+0.06%
$ 268,774 $ 2,813
Feb 21, 8 PM $ 0.000268
-0.44%
$ 268,478 $ 2,811
Feb 21, 7 PM $ 0.000271
-0.58%
$ 270,973 $ 2,809
Feb 21, 6 PM $ 0.000272
+0.15%
$ 272,011 $ 2,737
Feb 21, 5 PM $ 0.000272
+0.10%
$ 271,783 $ 2,699
Feb 21, 4 PM $ 0.000271
-0.59%
$ 271,332 $ 2,726
Feb 21, 3 PM $ 0.000272
+0.03%
$ 272,238 $ 2,766
Feb 21, 2 PM $ 0.000272
+4.02%
$ 271,583 $ 2,707
Feb 21, 1 PM $ 0.000261
+0.49%
$ 260,920 $ 1,868
Feb 21, 12 PM $ 0.000259
-0.35%
$ 259,392 $ 1,838
Feb 21, 11 AM $ 0.00026
-0.32%
$ 260,008 $ 1,922
Feb 21, 10 AM $ 0.000261
+0.14%
$ 260,858 $ 1,916
Feb 21, 9 AM $ 0.000261
+1.00%
$ 260,701 $ 1,965
Feb 21, 8 AM $ 0.000258
-0.26%
$ 257,695 $ 1,927
Feb 21, 7 AM $ 0.000259
+0.54%
$ 258,785 $ 1,836
Feb 21, 6 AM $ 0.000259
-0.32%
$ 259,258 $ 1,815
Feb 21, 5 AM $ 0.00026
+0.14%
$ 260,100 $ 1,823
Feb 21, 4 AM $ 0.00026
+0.04%
$ 259,912 $ 1,821