PEPO Historical Data

PEPO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.000251
+0.25%
$250,537 $3,499
Mar 11, 11 AM $0.00025
-0.71%
$250,306 $3,461
Mar 11, 10 AM $0.000252
-0.10%
$251,715 $3,492
Mar 11, 9 AM $0.000252
+0.05%
$252,070 $3,490
Mar 11, 8 AM $0.000252
+0.40%
$252,104 $3,441
Mar 11, 7 AM $0.000251
-0.79%
$250,608 $3,452
Mar 11, 6 AM $0.000254
+0.57%
$253,935 $3,474
Mar 11, 5 AM $0.000227
-0.57%
$227,146 $1,449
Mar 11, 4 AM $0.000228
+1.06%
$228,032 $1,461
Mar 11, 3 AM $0.000226
+0.04%
$225,645 $1,446
Mar 11, 2 AM $0.000226
-0.32%
$225,983 $1,445
Mar 11, 1 AM $0.000226
-0.38%
$226,193 $1,550
Mar 11, 12 AM $0.000226
-0.48%
$226,219 $1,493
Mar 10, 11 PM $0.000227
+0.09%
$227,035 $1,487
Mar 10, 10 PM $0.000227
-0.22%
$226,715 $1,485
Mar 10, 9 PM $0.000227
-0.68%
$227,232 $1,485
Mar 10, 8 PM $0.000229
+0.21%
$228,802 $1,517
Mar 10, 7 PM $0.000229
-1.19%
$228,503 $1,514
Mar 10, 6 PM $0.000218
-1.73%
$218,286 $1,327
Mar 10, 5 PM $0.000222
-0.51%
$222,050 $538
Mar 10, 4 PM $0.000223
+0.36%
$223,096 $1,560
Mar 10, 3 PM $0.000222
+0.79%
$222,283 $3,844
Mar 10, 2 PM $0.00022
-0.57%
$219,530 $4,184
Mar 10, 1 PM $0.00022
-0.68%
$220,043 $4,460
Mar 10, 12 PM $0.000221
-0.29%
$221,254 $4,475
Mar 10, 11 AM $0.000222
-0.37%
$221,546 $4,611
Mar 10, 10 AM $0.000222
-0.33%
$222,180 $5,008
Mar 10, 9 AM $0.000223
+0.42%
$222,649 $5,020
Mar 10, 8 AM $0.000222
+0.97%
$222,161 $4,995
Mar 10, 7 AM $0.00022
+0.34%
$220,117 $4,970
Mar 10, 6 AM $0.000221
+0.39%
$220,739 $4,946
Mar 10, 5 AM $0.00022
+0.26%
$219,858 $4,957
Mar 10, 4 AM $0.000219
+0.73%
$219,070 $4,943
Mar 10, 3 AM $0.000218
-0.87%
$218,237 $4,903
Mar 10, 2 AM $0.00022
+1.25%
$219,860 $4,964
Mar 10, 1 AM $0.000216
-0.44%
$216,408 $4,806
Mar 10, 12 AM $0.000218
+0.90%
$217,736 $4,811
Mar 9, 11 PM $0.000216
-0.43%
$215,775 $4,776
Mar 9, 10 PM $0.000217
-0.07%
$217,065 $4,817
Mar 9, 9 PM $0.000217
+0.18%
$217,273 $4,828
Mar 9, 8 PM $0.000217
-0.52%
$217,212 $4,991
Mar 9, 7 PM $0.000219
+1.44%
$219,165 $6,342
Mar 9, 6 PM $0.000216
+0.26%
$216,451 $7,150
Mar 9, 5 PM $0.000216
-6.40%
$215,615 $6,905
Mar 9, 4 PM $0.00023
+13.12%
$229,949 $6,573
Mar 9, 3 PM $0.000204
-0.41%
$203,819 $4,329
Mar 9, 2 PM $0.000205
+0.88%
$204,596 $4,293
Mar 9, 1 PM $0.000203
+1.49%
$203,054 $5,961
Mar 9, 12 PM $0.0002
+0.50%
$200,165 $5,868
Mar 9, 11 AM $0.0002
-0.31%
$199,502 $5,720