PEPO Historical Data

PEPO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00052
+0.39%
$ 520,401 $ 1,118
Dec 23, 8 AM $ 0.00052
+0.19%
$ 520,323 $ 1,123
Dec 23, 7 AM $ 0.000522
+0.31%
$ 521,570 $ 1,125
Dec 23, 6 AM $ 0.00052
-0.51%
$ 519,871 $ 1,121
Dec 23, 5 AM $ 0.000522
-0.36%
$ 521,997 $ 1,126
Dec 23, 4 AM $ 0.000523
-0.46%
$ 522,839 $ 1,129
Dec 23, 3 AM $ 0.000526
-0.02%
$ 525,724 $ 1,132
Dec 23, 2 AM $ 0.000526
-0.68%
$ 525,665 $ 1,125
Dec 23, 1 AM $ 0.000526
-0.32%
$ 526,391 $ 1,104
Dec 23, 12 AM $ 0.000528
+0.51%
$ 527,533 $ 1,107
Dec 22, 11 PM $ 0.000525
+0.70%
$ 524,691 $ 1,101
Dec 22, 10 PM $ 0.000519
+0.31%
$ 518,663 $ 782
Dec 22, 9 PM $ 0.000519
+0.58%
$ 518,888 $ 768
Dec 22, 8 PM $ 0.000517
-0.70%
$ 516,810 $ 677
Dec 22, 7 PM $ 0.000522
-1.01%
$ 521,569 $ 668
Dec 22, 6 PM $ 0.000527
-0.27%
$ 526,925 $ 675
Dec 22, 5 PM $ 0.000529
-0.60%
$ 528,956 $ 873
Dec 22, 4 PM $ 0.000534
-0.50%
$ 534,086 $ 877
Dec 22, 3 PM $ 0.000535
-0.45%
$ 535,472 $ 348
Dec 22, 2 PM $ 0.000537
+0.23%
$ 537,252 $ 291
Dec 22, 1 PM $ 0.000536
-0.21%
$ 535,558 $ 235
Dec 22, 12 PM $ 0.000537
-0.22%
$ 536,554 $ 235
Dec 22, 11 AM $ 0.000537
+0.25%
$ 537,224 $ 315
Dec 22, 10 AM $ 0.000536
+0.65%
$ 536,266 $ 564
Dec 22, 9 AM $ 0.000533
-0.40%
$ 533,045 $ 634
Dec 22, 8 AM $ 0.000537
+0.52%
$ 536,937 $ 638
Dec 22, 7 AM $ 0.000534
+0.17%
$ 534,025 $ 654
Dec 22, 6 AM $ 0.000534
-0.20%
$ 533,727 $ 717
Dec 22, 5 AM $ 0.000534
-0.17%
$ 534,242 $ 720
Dec 22, 4 AM $ 0.000534
+0.25%
$ 533,608 $ 735
Dec 22, 3 AM $ 0.000533
+0.69%
$ 533,317 $ 734
Dec 22, 2 AM $ 0.00053
-1.01%
$ 529,848 $ 742
Dec 22, 1 AM $ 0.000537
+0.69%
$ 537,449 $ 885
Dec 22, 12 AM $ 0.000534
+0.33%
$ 534,486 $ 898
Dec 21, 11 PM $ 0.000533
+0.49%
$ 532,544 $ 892
Dec 21, 10 PM $ 0.00053
+0.47%
$ 529,967 $ 889
Dec 21, 9 PM $ 0.000529
-0.29%
$ 529,281 $ 909
Dec 21, 8 PM $ 0.000532
+0.23%
$ 531,711 $ 925
Dec 21, 7 PM $ 0.000531
+0.37%
$ 530,771 $ 930
Dec 21, 6 PM $ 0.000528
-0.56%
$ 528,491 $ 947
Dec 21, 5 PM $ 0.000532
+0.34%
$ 532,182 $ 754
Dec 21, 4 PM $ 0.000531
+0.63%
$ 530,957 $ 752
Dec 21, 3 PM $ 0.000526
+0.03%
$ 526,381 $ 778
Dec 21, 2 PM $ 0.000527
+0.44%
$ 526,580 $ 772
Dec 21, 1 PM $ 0.000525
-1.37%
$ 524,845 $ 971
Dec 21, 12 PM $ 0.000533
+0.27%
$ 533,440 $ 989
Dec 21, 11 AM $ 0.000533
+0.23%
$ 532,902 $ 922
Dec 21, 10 AM $ 0.000533
-0.03%
$ 533,431 $ 676
Dec 21, 9 AM $ 0.00053
+0.33%
$ 530,099 $ 880
Dec 21, 8 AM $ 0.000528
+0.10%
$ 527,673 $ 1,267