PEPO Historical Data

PEPO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000528
+0.10%
$ 527,673 $ 1,267
Dec 21, 7 AM $ 0.000527
-0.15%
$ 526,749 $ 1,546
Dec 21, 6 AM $ 0.000528
+0.09%
$ 527,751 $ 1,489
Dec 21, 5 AM $ 0.000528
-0.26%
$ 528,324 $ 1,488
Dec 21, 4 AM $ 0.00053
+0.47%
$ 530,111 $ 1,473
Dec 21, 3 AM $ 0.000527
-0.21%
$ 527,165 $ 1,844
Dec 21, 2 AM $ 0.000528
-0.15%
$ 528,158 $ 2,193
Dec 21, 1 AM $ 0.000529
-0.34%
$ 529,149 $ 2,068
Dec 21, 12 AM $ 0.000531
-0.01%
$ 530,562 $ 2,080
Dec 20, 11 PM $ 0.00053
-0.16%
$ 530,089 $ 2,079
Dec 20, 10 PM $ 0.000531
-0.23%
$ 530,768 $ 2,080
Dec 20, 9 PM $ 0.000533
+0.21%
$ 532,780 $ 2,724
Dec 20, 8 PM $ 0.000531
+0.15%
$ 531,335 $ 2,714
Dec 20, 7 PM $ 0.00053
-0.04%
$ 529,596 $ 3,068
Dec 20, 6 PM $ 0.00053
-0.14%
$ 530,134 $ 3,303
Dec 20, 5 PM $ 0.000529
-0.05%
$ 529,074 $ 3,379
Dec 20, 4 PM $ 0.000529
-0.79%
$ 528,613 $ 3,385
Dec 20, 3 PM $ 0.000532
+0.10%
$ 531,704 $ 3,458
Dec 20, 2 PM $ 0.00053
-0.35%
$ 529,786 $ 3,464
Dec 20, 1 PM $ 0.000531
-0.35%
$ 530,907 $ 3,255
Dec 20, 12 PM $ 0.000535
+0.30%
$ 535,008 $ 3,263
Dec 20, 11 AM $ 0.000533
-0.43%
$ 532,746 $ 3,253
Dec 20, 10 AM $ 0.000535
+0.15%
$ 534,757 $ 3,247
Dec 20, 9 AM $ 0.00053
-0.83%
$ 529,876 $ 2,990
Dec 20, 8 AM $ 0.000537
+0.78%
$ 537,454 $ 2,865
Dec 20, 7 AM $ 0.000533
-0.18%
$ 532,916 $ 2,366
Dec 20, 6 AM $ 0.000534
-0.05%
$ 534,064 $ 2,580
Dec 20, 5 AM $ 0.000535
+0.23%
$ 534,740 $ 2,582
Dec 20, 4 AM $ 0.000534
-0.57%
$ 533,917 $ 2,582
Dec 20, 3 AM $ 0.000538
+1.54%
$ 537,563 $ 2,355
Dec 20, 2 AM $ 0.000529
-0.03%
$ 528,611 $ 2,019
Dec 20, 1 AM $ 0.000528
-0.09%
$ 528,311 $ 2,017
Dec 20, 12 AM $ 0.00053
-0.19%
$ 529,648 $ 2,034
Dec 19, 11 PM $ 0.000531
-1.03%
$ 530,782 $ 4,881
Dec 19, 10 PM $ 0.000536
+2.73%
$ 536,003 $ 4,895
Dec 19, 9 PM $ 0.000522
-1.00%
$ 522,328 $ 4,218
Dec 19, 8 PM $ 0.000525
+1.77%
$ 524,585 $ 4,255
Dec 19, 7 PM $ 0.000514
+2.50%
$ 514,439 $ 3,869
Dec 19, 6 PM $ 0.000504
+0.07%
$ 503,734 $ 3,877
Dec 19, 5 PM $ 0.000505
-0.93%
$ 504,795 $ 3,972
Dec 19, 4 PM $ 0.000511
+1.53%
$ 510,756 $ 4,334
Dec 19, 3 PM $ 0.000505
-0.67%
$ 505,057 $ 4,225
Dec 19, 2 PM $ 0.000506
-0.66%
$ 505,504 $ 4,237
Dec 19, 1 PM $ 0.000507
+0.20%
$ 507,495 $ 4,256
Dec 19, 12 PM $ 0.000506
+0.43%
$ 506,041 $ 4,259
Dec 19, 11 AM $ 0.000503
+0.32%
$ 503,369 $ 4,317
Dec 19, 10 AM $ 0.000501
-0.21%
$ 500,904 $ 4,334
Dec 19, 9 AM $ 0.000501
-1.04%
$ 500,954 $ 4,327
Dec 19, 8 AM $ 0.000502
+0.37%
$ 502,011 $ 4,361
Dec 19, 7 AM $ 0.000498
+1.50%
$ 498,364 $ 4,293