PEPO Historical Data

PEPO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000502
+0.37%
$ 502,011 $ 4,361
Dec 19, 7 AM $ 0.000498
+1.50%
$ 498,364 $ 4,293
Dec 19, 6 AM $ 0.000491
+0.30%
$ 491,301 $ 4,026
Dec 19, 5 AM $ 0.000491
+0.47%
$ 490,741 $ 4,075
Dec 19, 4 AM $ 0.000487
-0.05%
$ 487,031 $ 4,074
Dec 19, 3 AM $ 0.000484
+2.33%
$ 484,391 $ 4,193
Dec 19, 2 AM $ 0.000472
+0.43%
$ 471,590 $ 4,043
Dec 19, 1 AM $ 0.000469
-0.22%
$ 469,423 $ 4,015
Dec 19, 12 AM $ 0.000471
-1.54%
$ 471,306 $ 4,024
Dec 18, 11 PM $ 0.000481
-0.43%
$ 480,871 $ 2,907
Dec 18, 10 PM $ 0.000483
+0.55%
$ 482,836 $ 5,339
Dec 18, 9 PM $ 0.000477
+1.07%
$ 477,239 $ 5,308
Dec 18, 8 PM $ 0.000472
-0.86%
$ 471,600 $ 5,234
Dec 18, 7 PM $ 0.000476
-3.47%
$ 476,148 $ 5,243
Dec 18, 6 PM $ 0.000496
+0.30%
$ 496,185 $ 5,107
Dec 18, 5 PM $ 0.000495
-4.12%
$ 494,544 $ 4,960
Dec 18, 4 PM $ 0.000517
-0.81%
$ 517,154 $ 4,810
Dec 18, 3 PM $ 0.000524
+2.03%
$ 524,110 $ 4,947
Dec 18, 2 PM $ 0.000514
-0.58%
$ 514,495 $ 4,862
Dec 18, 1 PM $ 0.000513
+1.51%
$ 513,461 $ 4,880
Dec 18, 12 PM $ 0.000507
+0.27%
$ 507,268 $ 4,782
Dec 18, 11 AM $ 0.000505
-0.30%
$ 504,598 $ 4,706
Dec 18, 10 AM $ 0.000506
+0.26%
$ 505,811 $ 4,825
Dec 18, 9 AM $ 0.000504
+0.34%
$ 503,568 $ 4,820
Dec 18, 8 AM $ 0.000502
+0.40%
$ 502,325 $ 4,815
Dec 18, 7 AM $ 0.0005
+0.06%
$ 499,692 $ 4,870
Dec 18, 6 AM $ 0.0005
-0.01%
$ 500,406 $ 4,874
Dec 18, 5 AM $ 0.000501
-0.76%
$ 500,875 $ 4,817
Dec 18, 4 AM $ 0.000505
+0.98%
$ 505,084 $ 4,858
Dec 18, 3 AM $ 0.0005
-0.33%
$ 499,706 $ 4,588
Dec 18, 2 AM $ 0.000502
+0.20%
$ 501,696 $ 4,589
Dec 18, 1 AM $ 0.0005
-0.19%
$ 499,961 $ 4,581
Dec 18, 12 AM $ 0.000501
-0.03%
$ 500,557 $ 4,513
Dec 17, 11 PM $ 0.000515
+0.24%
$ 515,317 $ 3,000
Dec 17, 10 PM $ 0.000514
+0.53%
$ 513,931 $ 1,352
Dec 17, 9 PM $ 0.000511
-1.23%
$ 511,261 $ 1,352
Dec 17, 8 PM $ 0.000517
+0.78%
$ 517,276 $ 1,408
Dec 17, 7 PM $ 0.000512
-0.33%
$ 511,939 $ 1,399
Dec 17, 6 PM $ 0.000517
-0.30%
$ 516,664 $ 2,017
Dec 17, 5 PM $ 0.000519
-0.60%
$ 518,791 $ 2,088
Dec 17, 4 PM $ 0.000523
-2.72%
$ 522,937 $ 2,235
Dec 17, 3 PM $ 0.000546
+1.75%
$ 546,218 $ 2,307
Dec 17, 2 PM $ 0.000537
-0.56%
$ 537,439 $ 2,434
Dec 17, 1 PM $ 0.000537
+0.20%
$ 537,264 $ 2,448
Dec 17, 12 PM $ 0.000536
+0.06%
$ 536,257 $ 2,538
Dec 17, 11 AM $ 0.000533
-0.02%
$ 533,136 $ 3,096
Dec 17, 10 AM $ 0.000533
+0.35%
$ 533,324 $ 2,922
Dec 17, 9 AM $ 0.000534
-0.16%
$ 533,524 $ 2,924
Dec 17, 8 AM $ 0.000534
-0.68%
$ 534,464 $ 2,901
Dec 17, 7 AM $ 0.000537
-0.06%
$ 537,049 $ 2,917