PEPO Historical Data

PEPO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000217
-0.01%
$217,413 $859
Mar 7, 9 AM $0.000217
+0.00%
$217,266 $859
Mar 7, 8 AM $0.000217
+0.25%
$217,235 $868
Mar 7, 7 AM $0.000216
+0.11%
$216,248 $975
Mar 7, 6 AM $0.000216
-0.34%
$216,439 $1,027
Mar 7, 5 AM $0.000217
+0.00%
$216,917 $1,032
Mar 7, 4 AM $0.000217
+1.17%
$216,945 $1,032
Mar 7, 3 AM $0.000215
+0.00%
$214,826 $873
Mar 7, 2 AM $0.000215
-0.25%
$214,679 $876
Mar 7, 1 AM $0.000215
-0.10%
$215,143 $878
Mar 7, 12 AM $0.000216
+0.93%
$215,565 $955
Mar 6, 11 PM $0.000215
-0.84%
$214,628 $994
Mar 6, 10 PM $0.000216
+0.48%
$215,974 $1,163
Mar 6, 9 PM $0.000214
-0.50%
$214,424 $1,155
Mar 6, 8 PM $0.000215
-0.90%
$215,157 $2,206
Mar 6, 7 PM $0.000219
-0.66%
$218,778 $2,103
Mar 6, 6 PM $0.00022
+1.20%
$219,504 $2,053
Mar 6, 5 PM $0.000215
-1.05%
$215,003 $2,061
Mar 6, 4 PM $0.000218
+0.08%
$217,669 $2,066
Mar 6, 3 PM $0.000219
+0.16%
$218,855 $2,053
Mar 6, 2 PM $0.000219
-1.40%
$218,967 $2,062
Mar 6, 1 PM $0.000223
+0.25%
$223,411 $2,059
Mar 6, 12 PM $0.000222
-0.92%
$222,166 $2,104
Mar 6, 11 AM $0.000226
+0.16%
$225,639 $2,123
Mar 6, 10 AM $0.000225
+0.09%
$225,293 $2,076
Mar 6, 9 AM $0.000225
-1.12%
$224,649 $2,071
Mar 6, 8 AM $0.000227
-0.37%
$227,392 $2,081
Mar 6, 7 AM $0.000227
+1.19%
$227,480 $1,976
Mar 6, 6 AM $0.000224
+0.41%
$224,263 $1,907
Mar 6, 5 AM $0.000223
-0.82%
$223,275 $1,910
Mar 6, 4 AM $0.000224
-1.62%
$223,936 $1,919
Mar 6, 3 AM $0.000227
+0.39%
$227,345 $1,848
Mar 6, 2 AM $0.000227
-0.68%
$226,765 $1,846
Mar 6, 1 AM $0.000228
+1.02%
$228,346 $1,864
Mar 6, 12 AM $0.000226
-0.46%
$226,379 $1,783
Mar 5, 11 PM $0.000227
+0.10%
$226,916 $2,106
Mar 5, 10 PM $0.000227
+0.11%
$227,494 $1,798
Mar 5, 9 PM $0.000227
+5.62%
$227,239 $1,682
Mar 5, 8 PM $0.000216
+0.49%
$215,563 $583
Mar 5, 7 PM $0.000215
+0.42%
$214,685 $582
Mar 5, 6 PM $0.000214
+0.12%
$213,750 $582
Mar 5, 5 PM $0.000214
-0.58%
$214,290 $537
Mar 5, 4 PM $0.000215
-1.01%
$214,738 $544
Mar 5, 3 PM $0.000217
-1.12%
$216,699 $500
Mar 5, 2 PM $0.000218
-1.04%
$218,250 $732
Mar 5, 1 PM $0.00022
-1.55%
$219,888 $758
Mar 5, 12 PM $0.000223
+0.01%
$222,916 $713
Mar 5, 11 AM $0.000223
-0.89%
$222,759 $713
Mar 5, 10 AM $0.000224
+1.22%
$224,003 $719
Mar 5, 9 AM $0.000221
+0.81%
$221,355 $715