PEPO Historical Data

PEPO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000537
-0.06%
$ 537,049 $ 2,917
Dec 17, 6 AM $ 0.000536
-0.07%
$ 535,885 $ 2,892
Dec 17, 5 AM $ 0.000533
-0.57%
$ 533,474 $ 2,887
Dec 17, 4 AM $ 0.000536
-0.62%
$ 535,950 $ 2,887
Dec 17, 3 AM $ 0.00054
-0.59%
$ 539,771 $ 2,902
Dec 17, 2 AM $ 0.000542
-0.09%
$ 541,698 $ 2,922
Dec 17, 1 AM $ 0.000542
+0.32%
$ 542,329 $ 2,915
Dec 17, 12 AM $ 0.000541
+0.17%
$ 540,533 $ 2,912
Dec 16, 11 PM $ 0.00054
-2.62%
$ 540,362 $ 3,033
Dec 16, 10 PM $ 0.000554
-0.08%
$ 553,726 $ 2,197
Dec 16, 9 PM $ 0.000553
+0.77%
$ 553,338 $ 2,188
Dec 16, 8 PM $ 0.000551
+0.35%
$ 551,152 $ 2,191
Dec 16, 7 PM $ 0.000548
-2.17%
$ 547,675 $ 2,183
Dec 16, 6 PM $ 0.00056
+0.19%
$ 559,610 $ 3,593
Dec 16, 5 PM $ 0.000558
-0.51%
$ 558,083 $ 4,714
Dec 16, 4 PM $ 0.000559
-0.27%
$ 558,857 $ 4,671
Dec 16, 3 PM $ 0.000558
-1.47%
$ 557,983 $ 4,590
Dec 16, 2 PM $ 0.000565
+0.70%
$ 564,981 $ 4,608
Dec 16, 1 PM $ 0.000561
-0.65%
$ 561,490 $ 4,674
Dec 16, 12 PM $ 0.000565
-1.40%
$ 564,842 $ 4,596
Dec 16, 11 AM $ 0.000571
-0.24%
$ 570,662 $ 4,036
Dec 16, 10 AM $ 0.000569
+0.73%
$ 568,671 $ 4,001
Dec 16, 9 AM $ 0.000565
+0.05%
$ 565,352 $ 3,935
Dec 16, 8 AM $ 0.000564
+0.84%
$ 564,325 $ 3,921
Dec 16, 7 AM $ 0.000561
-0.74%
$ 560,909 $ 4,984
Dec 16, 6 AM $ 0.000565
+0.49%
$ 565,209 $ 5,057
Dec 16, 5 AM $ 0.000561
+0.46%
$ 561,200 $ 5,058
Dec 16, 4 AM $ 0.000559
-0.18%
$ 559,173 $ 5,030
Dec 16, 3 AM $ 0.000559
-1.00%
$ 559,364 $ 5,044
Dec 16, 2 AM $ 0.000564
+0.24%
$ 564,195 $ 5,087
Dec 16, 1 AM $ 0.000561
-0.70%
$ 560,840 $ 5,069
Dec 16, 12 AM $ 0.000566
-1.21%
$ 565,748 $ 5,078
Dec 15, 11 PM $ 0.000572
+1.38%
$ 572,028 $ 4,946
Dec 15, 10 PM $ 0.000565
+0.47%
$ 565,265 $ 4,850
Dec 15, 9 PM $ 0.000565
+1.38%
$ 564,826 $ 4,840
Dec 15, 8 PM $ 0.000557
+0.02%
$ 557,122 $ 4,768
Dec 15, 7 PM $ 0.000559
-2.41%
$ 559,259 $ 6,361
Dec 15, 6 PM $ 0.000572
-3.97%
$ 572,136 $ 4,484
Dec 15, 5 PM $ 0.000597
-0.37%
$ 596,777 $ 3,430
Dec 15, 4 PM $ 0.000596
-1.13%
$ 595,696 $ 3,455
Dec 15, 3 PM $ 0.0006
-3.30%
$ 600,492 $ 3,457
Dec 15, 2 PM $ 0.000627
-0.04%
$ 627,391 $ 3,436
Dec 15, 1 PM $ 0.000628
+0.12%
$ 628,010 $ 4,805
Dec 15, 12 PM $ 0.000629
+0.72%
$ 628,726 $ 4,790
Dec 15, 11 AM $ 0.000626
+0.03%
$ 626,028 $ 4,766
Dec 15, 10 AM $ 0.000626
-0.10%
$ 626,122 $ 4,778
Dec 15, 9 AM $ 0.000627
+0.19%
$ 626,510 $ 4,789
Dec 15, 8 AM $ 0.000626
+3.49%
$ 625,752 $ 5,083
Dec 15, 7 AM $ 0.000604
+0.12%
$ 604,350 $ 4,133
Dec 15, 6 AM $ 0.000602
-0.16%
$ 602,252 $ 4,124