PEPO Historical Data

PEPO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.000219
-0.04%
$218,641 $829
Mar 5, 7 AM $0.00022
-0.24%
$219,827 $826
Mar 5, 6 AM $0.000219
+0.34%
$219,341 $832
Mar 5, 5 AM $0.000218
-0.34%
$218,465 $811
Mar 5, 4 AM $0.000219
+0.52%
$219,133 $813
Mar 5, 3 AM $0.000218
-0.41%
$217,679 $809
Mar 5, 2 AM $0.000218
+0.26%
$218,367 $811
Mar 5, 1 AM $0.000218
-1.21%
$218,187 $808
Mar 5, 12 AM $0.000221
-1.32%
$221,317 $806
Mar 4, 11 PM $0.000226
-0.93%
$225,722 $469
Mar 4, 10 PM $0.000228
-0.75%
$227,508 $499
Mar 4, 9 PM $0.000229
-1.05%
$228,514 $720
Mar 4, 8 PM $0.000232
+0.39%
$231,600 $726
Mar 4, 7 PM $0.000231
+1.19%
$230,895 $724
Mar 4, 6 PM $0.000228
-0.01%
$227,838 $715
Mar 4, 5 PM $0.000227
+0.28%
$227,478 $866
Mar 4, 4 PM $0.000226
-1.51%
$-- $904
Mar 4, 1 PM $0.000218
+0.00%
$217,521 $726
Mar 4, 12 PM $0.000217
-0.98%
$216,951 $724
Mar 4, 9 AM $0.000217
+0.75%
$216,694 $1,043
Mar 4, 8 AM $0.000214
+0.75%
$213,800 $1,031
Mar 4, 7 AM $0.000211
+1.33%
$211,076 $1,011
Mar 4, 6 AM $0.000209
-0.05%
$208,864 $1,107
Mar 4, 5 AM $0.000209
+0.35%
$208,686 $1,111
Mar 4, 4 AM $0.000208
-0.18%
$207,954 $2,085
Mar 4, 3 AM $0.000208
-1.83%
$208,203 $2,138
Mar 4, 2 AM $0.000211
-0.86%
$211,105 $2,177
Mar 4, 1 AM $0.000214
+1.27%
$213,659 $2,297
Mar 4, 12 AM $0.000211
-0.75%
$210,521 $2,276
Mar 3, 11 PM $0.000212
+0.21%
$212,108 $2,289
Mar 3, 10 PM $0.000212
+0.99%
$211,723 $2,173
Mar 3, 9 PM $0.000209
-0.76%
$208,901 $2,316
Mar 3, 8 PM $0.000211
-0.03%
$211,308 $2,299
Mar 3, 7 PM $0.000212
-0.27%
$211,569 $2,317
Mar 3, 6 PM $0.000212
-0.17%
$212,135 $2,325
Mar 3, 5 PM $0.000211
-1.06%
$211,425 $2,171
Mar 3, 4 PM $0.000211
-0.16%
$210,738 $2,187
Mar 3, 3 PM $0.00021
+1.30%
$210,327 $2,831
Mar 3, 2 PM $0.000207
-0.84%
$207,060 $2,787
Mar 3, 1 PM $0.000209
-0.99%
$208,811 $2,705
Mar 3, 12 PM $0.000211
+0.13%
$210,977 $2,730
Mar 3, 11 AM $0.000211
+0.08%
$211,420 $2,566
Mar 3, 10 AM $0.000211
+0.67%
$211,455 $2,551
Mar 3, 9 AM $0.00021
+0.51%
$210,485 $2,403
Mar 3, 8 AM $0.000209
-1.30%
$209,415 $2,333
Mar 3, 7 AM $0.000212
+0.32%
$212,330 $2,371
Mar 3, 6 AM $0.000211
+0.10%
$211,496 $2,261
Mar 3, 5 AM $0.000213
+0.24%
$212,532 $2,255
Mar 3, 4 AM $0.000225
-0.50%
$224,948 $1,277
Mar 3, 3 AM $0.000226
+0.48%
$226,095 $1,237