PEPO Historical Data

PEPO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000226
+0.48%
$226,095 $1,237
Mar 3, 2 AM $0.000224
-1.25%
$224,480 $1,231
Mar 3, 1 AM $0.000228
-0.17%
$227,905 $1,126
Mar 3, 12 AM $0.000229
+0.58%
$229,063 $1,132
Mar 2, 11 PM $0.000227
-1.53%
$227,426 $1,129
Mar 2, 10 PM $0.000231
-1.27%
$230,964 $1,389
Mar 2, 9 PM $0.000234
-0.28%
$234,032 $1,047
Mar 2, 8 PM $0.000234
-0.05%
$234,339 $1,012
Mar 2, 7 PM $0.000234
+0.29%
$233,648 $1,556
Mar 2, 6 PM $0.000233
+0.08%
$232,893 $1,546
Mar 2, 5 PM $0.000233
-2.10%
$232,720 $1,575
Mar 2, 4 PM $0.000239
-0.97%
$238,754 $1,607
Mar 2, 3 PM $0.000242
+3.40%
$241,945 $874
Mar 2, 2 PM $0.000232
+1.84%
$232,169 $1,088
Mar 2, 1 PM $0.000229
-0.13%
$228,674 $1,061
Mar 2, 12 PM $0.000229
-0.26%
$228,985 $1,066
Mar 2, 11 AM $0.00023
+0.03%
$229,969 $1,070
Mar 2, 10 AM $0.00023
-0.39%
$230,131 $1,666
Mar 2, 9 AM $0.000231
+0.71%
$231,311 $2,053
Mar 2, 8 AM $0.000229
+0.03%
$229,008 $2,027
Mar 2, 7 AM $0.000229
-0.18%
$228,952 $2,031
Mar 2, 6 AM $0.00023
-0.85%
$229,798 $2,033
Mar 2, 5 AM $0.000232
+0.38%
$231,865 $2,064
Mar 2, 4 AM $0.000232
-0.57%
$231,673 $2,058
Mar 2, 3 AM $0.000233
+0.83%
$232,615 $2,075
Mar 2, 2 AM $0.000231
-0.77%
$230,689 $2,055
Mar 2, 1 AM $0.000233
-0.08%
$232,801 $2,075
Mar 2, 12 AM $0.000232
+1.09%
$231,796 $2,080
Mar 1, 11 PM $0.00023
+1.92%
$229,549 $2,047
Mar 1, 10 PM $0.000225
-0.07%
$225,103 $1,853
Mar 1, 9 PM $0.000225
+0.92%
$225,258 $2,102
Mar 1, 8 PM $0.000223
-4.31%
$223,267 $2,084
Mar 1, 7 PM $0.000234
-0.47%
$233,704 $1,845
Mar 1, 6 PM $0.000235
-0.21%
$235,265 $2,195
Mar 1, 5 PM $0.000235
-0.31%
$235,289 $2,195
Mar 1, 4 PM $0.000236
-1.96%
$236,021 $2,174
Mar 1, 3 PM $0.000242
+0.62%
$241,540 $2,222
Mar 1, 2 PM $0.00024
-0.72%
$239,872 $1,949
Mar 1, 1 PM $0.000238
+0.07%
$237,753 $1,961
Mar 1, 12 PM $0.000238
+0.00%
$238,414 $1,929
Mar 1, 11 AM $0.000238
+2.92%
$238,419 $1,935
Mar 1, 10 AM $0.000232
-2.17%
$231,514 $1,343
Mar 1, 9 AM $0.000237
-0.40%
$236,734 $995
Mar 1, 8 AM $0.00024
-0.13%
$240,272 $1,112
Mar 1, 7 AM $0.000241
+0.01%
$241,014 $1,201
Mar 1, 6 AM $0.000241
-0.40%
$240,973 $1,268
Mar 1, 5 AM $0.000242
-0.06%
$242,338 $1,763
Mar 1, 4 AM $0.000243
-0.01%
$242,812 $1,767
Mar 1, 3 AM $0.000243
+0.00%
$242,923 $1,769
Mar 1, 2 AM $0.000245
+2.13%
$244,519 $2,139