PEPO Historical Data

PEPO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000626
+3.49%
$ 625,752 $ 5,083
Dec 15, 7 AM $ 0.000604
+0.12%
$ 604,350 $ 4,133
Dec 15, 6 AM $ 0.000602
-0.16%
$ 602,252 $ 4,124
Dec 15, 5 AM $ 0.000603
+0.66%
$ 602,980 $ 4,078
Dec 15, 4 AM $ 0.0006
-0.16%
$ 600,210 $ 4,063
Dec 15, 3 AM $ 0.0006
-0.49%
$ 600,209 $ 4,058
Dec 15, 2 AM $ 0.000604
+0.89%
$ 604,232 $ 4,071
Dec 15, 1 AM $ 0.000598
+0.89%
$ 598,487 $ 4,048
Dec 15, 12 AM $ 0.000591
-0.26%
$ 591,254 $ 4,009
Dec 14, 11 PM $ 0.000593
-0.13%
$ 592,731 $ 4,198
Dec 14, 10 PM $ 0.000594
-0.01%
$ 593,787 $ 5,188
Dec 14, 9 PM $ 0.000595
+0.06%
$ 594,523 $ 5,246
Dec 14, 8 PM $ 0.000595
-3.81%
$ 595,065 $ 5,249
Dec 14, 7 PM $ 0.000622
-0.61%
$ 622,248 $ 3,606
Dec 14, 6 PM $ 0.000625
+0.01%
$ 625,434 $ 4,973
Dec 14, 5 PM $ 0.000624
-0.18%
$ 624,277 $ 4,860
Dec 14, 4 PM $ 0.000629
-0.20%
$ 628,522 $ 4,919
Dec 14, 3 PM $ 0.000629
-0.15%
$ 628,677 $ 5,020
Dec 14, 2 PM $ 0.00063
+3.41%
$ 630,144 $ 5,089
Dec 14, 1 PM $ 0.00061
-0.07%
$ 610,401 $ 3,727
Dec 14, 12 PM $ 0.000611
+0.26%
$ 610,859 $ 3,790
Dec 14, 11 AM $ 0.000609
-0.48%
$ 609,029 $ 3,789
Dec 14, 10 AM $ 0.000613
-0.32%
$ 612,502 $ 3,812
Dec 14, 9 AM $ 0.000614
-1.29%
$ 614,277 $ 4,038
Dec 14, 8 AM $ 0.000624
-0.32%
$ 624,094 $ 3,861
Dec 14, 7 AM $ 0.000626
-0.50%
$ 625,863 $ 3,565
Dec 14, 6 AM $ 0.000628
+0.24%
$ 627,891 $ 4,087
Dec 14, 5 AM $ 0.000627
+0.53%
$ 626,805 $ 4,070
Dec 14, 4 AM $ 0.000625
-0.26%
$ 625,101 $ 4,073
Dec 14, 3 AM $ 0.000626
-0.12%
$ 626,490 $ 5,349
Dec 14, 2 AM $ 0.000627
+0.10%
$ 626,984 $ 6,809
Dec 14, 1 AM $ 0.000626
-0.31%
$ 625,874 $ 6,791
Dec 14, 12 AM $ 0.000628
+0.77%
$ 627,684 $ 6,807
Dec 13, 11 PM $ 0.000623
+3.12%
$ 623,304 $ 6,596
Dec 13, 10 PM $ 0.000603
-0.19%
$ 603,282 $ 5,577
Dec 13, 9 PM $ 0.000605
-0.20%
$ 604,988 $ 5,488
Dec 13, 8 PM $ 0.000607
-0.09%
$ 606,996 $ 5,659
Dec 13, 7 PM $ 0.000604
-3.84%
$ 603,917 $ 5,672
Dec 13, 6 PM $ 0.000628
+0.15%
$ 628,402 $ 4,109
Dec 13, 5 PM $ 0.000628
-0.65%
$ 627,648 $ 4,579
Dec 13, 4 PM $ 0.000632
+0.63%
$ 631,863 $ 4,540
Dec 13, 3 PM $ 0.00063
+0.35%
$ 629,730 $ 4,987
Dec 13, 2 PM $ 0.000627
+0.16%
$ 627,067 $ 4,970
Dec 13, 1 PM $ 0.000626
+0.04%
$ 626,465 $ 4,888
Dec 13, 12 PM $ 0.00063
-0.36%
$ 629,643 $ 4,832
Dec 13, 11 AM $ 0.000633
+0.14%
$ 633,203 $ 4,904
Dec 13, 10 AM $ 0.000632
+0.40%
$ 631,525 $ 4,956
Dec 13, 9 AM $ 0.000629
+0.40%
$ 628,607 $ 4,768
Dec 13, 8 AM $ 0.000625
+0.44%
$ 624,829 $ 4,666
Dec 13, 7 AM $ 0.000621
+0.75%
$ 621,409 $ 4,637