PEPO Historical Data

PEPO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.000239
+2.05%
$239,420 $2,105
Mar 1, 12 AM $0.000234
+0.23%
$234,032 $2,256
Feb 28, 11 PM $0.000234
+0.30%
$233,990 $2,307
Feb 28, 10 PM $0.000234
+1.81%
$234,309 $2,317
Feb 28, 9 PM $0.000231
-0.12%
$230,536 $2,056
Feb 28, 8 PM $0.000231
+3.30%
$230,812 $2,062
Feb 28, 7 PM $0.000223
-3.60%
$222,967 $2,028
Feb 28, 6 PM $0.000231
+1.21%
$231,180 $1,488
Feb 28, 5 PM $0.000228
-0.21%
$227,835 $1,464
Feb 28, 4 PM $0.000227
-0.15%
$226,736 $1,754
Feb 28, 3 PM $0.000227
+0.65%
$227,079 $1,826
Feb 28, 2 PM $0.000227
+0.58%
$226,757 $1,822
Feb 28, 1 PM $0.000222
+0.25%
$221,762 $1,790
Feb 28, 12 PM $0.000222
-0.03%
$221,566 $1,787
Feb 28, 11 AM $0.000222
-0.10%
$221,758 $2,021
Feb 28, 10 AM $0.000222
+0.43%
$221,400 $2,013
Feb 28, 9 AM $0.000221
+0.08%
$220,711 $1,957
Feb 28, 8 AM $0.00022
-0.43%
$219,748 $1,888
Feb 28, 7 AM $0.000221
+1.29%
$221,245 $1,782
Feb 28, 6 AM $0.000221
-5.05%
$221,476 $1,704
Feb 28, 5 AM $0.000233
-0.37%
$233,244 $1,330
Feb 28, 4 AM $0.000234
-0.15%
$233,613 $1,337
Feb 28, 3 AM $0.000233
-1.23%
$233,458 $1,565
Feb 28, 2 AM $0.000239
+0.21%
$239,372 $1,572
Feb 28, 1 AM $0.000239
-0.33%
$238,596 $1,224
Feb 28, 12 AM $0.000239
+0.27%
$239,390 $1,038
Feb 27, 11 PM $0.000238
-0.22%
$237,878 $981
Feb 27, 10 PM $0.000238
+0.05%
$238,229 $930
Feb 27, 9 PM $0.000239
-0.02%
$238,529 $929
Feb 27, 8 PM $0.000239
+0.68%
$238,778 $931
Feb 27, 7 PM $0.000237
+0.01%
$237,177 $875
Feb 27, 6 PM $0.000238
-0.22%
$237,698 $874
Feb 27, 5 PM $0.000238
+1.63%
$237,974 $874
Feb 27, 4 PM $0.000234
-1.42%
$233,754 $577
Feb 27, 3 PM $0.000239
+0.48%
$238,552 $577
Feb 27, 2 PM $0.000237
-0.95%
$237,407 $515
Feb 27, 1 PM $0.000238
-0.53%
$238,122 $519
Feb 27, 12 PM $0.000239
-2.32%
$238,896 $518
Feb 27, 11 AM $0.000244
-1.40%
$244,454 $533
Feb 27, 10 AM $0.00025
-0.89%
$249,517 $542
Feb 27, 9 AM $0.000252
-1.12%
$251,761 $568
Feb 27, 8 AM $0.000255
+0.32%
$254,882 $574
Feb 27, 7 AM $0.000253
-0.30%
$253,488 $573
Feb 27, 6 AM $0.000254
-0.27%
$254,348 $768
Feb 27, 5 AM $0.000255
-0.20%
$255,325 $792
Feb 27, 4 AM $0.000256
+0.80%
$255,846 $795
Feb 27, 3 AM $0.000253
+0.30%
$252,993 $543
Feb 27, 2 AM $0.000252
+0.18%
$251,983 $538
Feb 27, 1 AM $0.000252
+0.97%
$252,135 $534
Feb 27, 12 AM $0.000249
-1.05%
$248,654 $547