PEPO Historical Data

PEPO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000309
-0.47%
$ 309,019 $ 2,367
Feb 13, 3 AM $ 0.000311
-0.37%
$ 310,998 $ 2,378
Feb 13, 2 AM $ 0.00031
+2.09%
$ 309,936 $ 1,791
Feb 13, 1 AM $ 0.000303
+1.04%
$ 302,602 $ 1,195
Feb 13, 12 AM $ 0.000301
-0.24%
$ 300,998 $ 1,178
Feb 12, 11 PM $ 0.000302
+0.65%
$ 301,674 $ 1,187
Feb 12, 10 PM $ 0.000297
-0.31%
$ 296,941 $ 1,209
Feb 12, 9 PM $ 0.000299
+0.41%
$ 298,612 $ 1,395
Feb 12, 8 PM $ 0.000299
+0.24%
$ 299,497 $ 1,272
Feb 12, 7 PM $ 0.0003
+0.17%
$ 300,040 $ 1,051
Feb 12, 6 PM $ 0.000299
-0.25%
$ 298,909 $ 1,191
Feb 12, 5 PM $ 0.0003
-1.12%
$ 300,240 $ 1,224
Feb 12, 4 PM $ 0.000305
-2.79%
$ 305,289 $ 1,239
Feb 12, 3 PM $ 0.000313
-1.49%
$ 313,246 $ 1,127
Feb 12, 2 PM $ 0.000317
-0.78%
$ 317,413 $ 1,453
Feb 12, 1 PM $ 0.00032
+0.33%
$ 319,857 $ 5,165
Feb 12, 12 PM $ 0.000319
-0.60%
$ 319,027 $ 5,500
Feb 12, 11 AM $ 0.000321
+0.73%
$ 321,454 $ 5,750
Feb 12, 10 AM $ 0.000317
+1.06%
$ 317,410 $ 6,073
Feb 12, 9 AM $ 0.000314
+0.77%
$ 314,373 $ 5,874
Feb 12, 8 AM $ 0.000312
-0.20%
$ 311,855 $ 5,859
Feb 12, 7 AM $ 0.000313
+0.30%
$ 312,974 $ 5,901
Feb 12, 6 AM $ 0.000313
+0.87%
$ 312,601 $ 5,893
Feb 12, 5 AM $ 0.00031
-0.27%
$ 309,591 $ 5,877
Feb 12, 4 AM $ 0.000311
-0.07%
$ 311,055 $ 5,887
Feb 12, 3 AM $ 0.000312
+0.65%
$ 311,752 $ 5,965
Feb 12, 2 AM $ 0.00031
+0.00%
$ 310,159 $ 6,142
Feb 12, 1 AM $ 0.000311
+0.72%
$ 310,545 $ 6,496
Feb 12, 12 AM $ 0.000308
+0.64%
$ 308,046 $ 6,467
Feb 11, 11 PM $ 0.000307
-0.49%
$ 306,902 $ 6,481
Feb 11, 10 PM $ 0.000309
+0.68%
$ 309,055 $ 6,739
Feb 11, 9 PM $ 0.000308
+0.54%
$ 308,206 $ 6,584
Feb 11, 8 PM $ 0.000305
-0.60%
$ 305,421 $ 7,229
Feb 11, 7 PM $ 0.000307
-0.90%
$ 307,255 $ 10,773
Feb 11, 6 PM $ 0.00031
+0.39%
$ 310,055 $ 10,995
Feb 11, 5 PM $ 0.000308
+0.18%
$ 307,634 $ 11,189
Feb 11, 4 PM $ 0.000309
-0.85%
$ 309,183 $ 11,058
Feb 11, 3 PM $ 0.000313
-2.91%
$ 313,328 $ 11,119
Feb 11, 2 PM $ 0.000296
-5.72%
$ 296,225 $ 9,202
Feb 11, 1 PM $ 0.000316
-0.15%
$ 316,469 $ 7,278
Feb 11, 12 PM $ 0.000318
+0.71%
$ 318,430 $ 6,864
Feb 11, 11 AM $ 0.000317
-0.92%
$ 316,779 $ 6,942
Feb 11, 10 AM $ 0.000319
-0.51%
$ 319,250 $ 6,690
Feb 11, 9 AM $ 0.000321
-0.07%
$ 321,025 $ 7,098
Feb 11, 8 AM $ 0.000322
-0.41%
$ 321,693 $ 15,380
Feb 11, 7 AM $ 0.000323
+0.10%
$ 323,360 $ 16,118
Feb 11, 6 AM $ 0.000323
-1.10%
$ 323,156 $ 16,153
Feb 11, 5 AM $ 0.000326
-0.47%
$ 326,475 $ 16,340
Feb 11, 4 AM $ 0.000328
-1.54%
$ 327,804 $ 16,401
Feb 11, 3 AM $ 0.000334
+0.27%
$ 333,648 $ 16,555