PEPO Historical Data

PEPO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000625
+0.44%
$ 624,829 $ 4,666
Dec 13, 7 AM $ 0.000621
+0.75%
$ 621,409 $ 4,637
Dec 13, 6 AM $ 0.000618
+0.03%
$ 617,554 $ 4,106
Dec 13, 5 AM $ 0.000617
-0.14%
$ 616,926 $ 4,119
Dec 13, 4 AM $ 0.000618
+0.10%
$ 618,049 $ 4,120
Dec 13, 3 AM $ 0.000637
-3.44%
$ 637,262 $ 2,924
Dec 13, 2 AM $ 0.000661
+0.26%
$ 661,165 $ 2,183
Dec 13, 1 AM $ 0.00066
-0.17%
$ 659,888 $ 2,199
Dec 13, 12 AM $ 0.000661
+0.45%
$ 661,353 $ 2,215
Dec 12, 11 PM $ 0.000661
+0.14%
$ 660,742 $ 2,296
Dec 12, 10 PM $ 0.00066
+0.43%
$ 660,123 $ 2,301
Dec 12, 9 PM $ 0.000656
+0.04%
$ 655,953 $ 2,301
Dec 12, 8 PM $ 0.000654
+0.18%
$ 654,293 $ 4,261
Dec 12, 7 PM $ 0.000655
-1.07%
$ 655,389 $ 5,585
Dec 12, 6 PM $ 0.000661
+0.72%
$ 661,432 $ 5,665
Dec 12, 5 PM $ 0.000658
-1.07%
$ 657,811 $ 5,608
Dec 12, 4 PM $ 0.000664
-1.24%
$ 664,197 $ 5,137
Dec 12, 3 PM $ 0.000671
-2.04%
$ 670,994 $ 4,952
Dec 12, 2 PM $ 0.000689
+0.05%
$ 688,632 $ 5,006
Dec 12, 1 PM $ 0.00069
-0.21%
$ 689,618 $ 5,105
Dec 12, 12 PM $ 0.000689
+0.38%
$ 689,432 $ 5,128
Dec 12, 11 AM $ 0.000685
-0.49%
$ 684,513 $ 5,097
Dec 12, 10 AM $ 0.000685
+0.29%
$ 685,223 $ 5,070
Dec 12, 9 AM $ 0.000682
-0.35%
$ 681,600 $ 5,025
Dec 12, 8 AM $ 0.000688
-0.63%
$ 688,295 $ 5,047
Dec 12, 7 AM $ 0.00069
-0.08%
$ 690,177 $ 5,327
Dec 12, 6 AM $ 0.000691
+0.57%
$ 691,115 $ 5,311
Dec 12, 5 AM $ 0.000683
+0.46%
$ 682,892 $ 5,265
Dec 12, 4 AM $ 0.00068
-0.47%
$ 679,558 $ 5,205
Dec 12, 3 AM $ 0.000682
+2.16%
$ 682,096 $ 5,180
Dec 12, 2 AM $ 0.000669
+0.06%
$ 668,855 $ 4,425
Dec 12, 1 AM $ 0.000669
+0.56%
$ 668,503 $ 4,420
Dec 12, 12 AM $ 0.000667
+0.44%
$ 667,319 $ 4,387
Dec 11, 11 PM $ 0.000666
+0.31%
$ 665,634 $ 4,309
Dec 11, 10 PM $ 0.000667
-0.56%
$ 667,487 $ 4,539
Dec 11, 9 PM $ 0.000669
+6.63%
$ 669,413 $ 4,586
Dec 11, 8 PM $ 0.000629
+3.57%
$ 629,315 $ 2,496
Dec 11, 7 PM $ 0.000607
+0.46%
$ 607,373 $ 1,364
Dec 11, 6 PM $ 0.000601
+1.65%
$ 601,442 $ 1,377
Dec 11, 5 PM $ 0.000593
+0.51%
$ 592,943 $ 1,344
Dec 11, 4 PM $ 0.000588
-0.29%
$ 587,728 $ 1,346
Dec 11, 3 PM $ 0.00059
+0.54%
$ 590,071 $ 1,242
Dec 11, 2 PM $ 0.000591
+0.42%
$ 590,592 $ 1,900
Dec 11, 1 PM $ 0.000589
-0.58%
$ 588,983 $ 1,961
Dec 11, 12 PM $ 0.000594
+0.58%
$ 593,528 $ 2,145
Dec 11, 11 AM $ 0.000592
+0.70%
$ 591,776 $ 2,068
Dec 11, 10 AM $ 0.000588
-0.38%
$ 587,973 $ 2,294
Dec 11, 9 AM $ 0.00059
+0.08%
$ 590,232 $ 2,305
Dec 11, 8 AM $ 0.000589
+0.05%
$ 588,876 $ 2,234
Dec 11, 7 AM $ 0.000592
+0.14%
$ 591,964 $ 3,487