PEPO Historical Data

PEPO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.000249
-1.05%
$248,654 $547
Feb 26, 11 PM $0.000251
-0.17%
$251,303 $543
Feb 26, 10 PM $0.000252
+0.08%
$251,805 $1,244
Feb 26, 9 PM $0.000252
+0.15%
$251,819 $1,245
Feb 26, 8 PM $0.000252
+0.11%
$252,167 $1,247
Feb 26, 7 PM $0.000251
+0.65%
$251,275 $1,250
Feb 26, 6 PM $0.00025
+0.35%
$249,641 $1,373
Feb 26, 5 PM $0.000249
+0.48%
$248,741 $1,369
Feb 26, 4 PM $0.00025
-0.16%
$250,350 $1,363
Feb 26, 3 PM $0.000251
-0.66%
$250,664 $1,377
Feb 26, 2 PM $0.000254
-0.18%
$254,465 $1,387
Feb 26, 1 PM $0.000255
+0.14%
$254,914 $1,501
Feb 26, 12 PM $0.000254
+2.02%
$254,029 $1,498
Feb 26, 11 AM $0.000249
-0.45%
$249,361 $1,264
Feb 26, 10 AM $0.000252
-0.08%
$252,318 $1,487
Feb 26, 9 AM $0.000252
+0.62%
$252,258 $1,571
Feb 26, 8 AM $0.000251
+0.33%
$250,686 $1,585
Feb 26, 7 AM $0.00025
+0.81%
$250,419 $1,580
Feb 26, 6 AM $0.000248
-0.11%
$248,364 $1,391
Feb 26, 5 AM $0.000249
-1.12%
$248,818 $1,371
Feb 26, 4 AM $0.000252
+0.73%
$251,592 $1,387
Feb 26, 3 AM $0.00025
-0.18%
$249,763 $1,377
Feb 26, 2 AM $0.00025
-0.41%
$250,013 $1,433
Feb 26, 1 AM $0.000251
-0.07%
$251,452 $1,438
Feb 26, 12 AM $0.000252
+0.81%
$252,054 $1,479
Feb 25, 11 PM $0.000249
-5.94%
$248,581 $1,470
Feb 25, 10 PM $0.000264
-0.54%
$264,276 $1,021
Feb 25, 9 PM $0.000267
+0.69%
$266,817 $1,028
Feb 25, 8 PM $0.000265
+0.39%
$264,655 $1,025
Feb 25, 7 PM $0.000263
+0.91%
$262,953 $1,022
Feb 25, 6 PM $0.00026
+0.22%
$260,124 $876
Feb 25, 5 PM $0.00026
+1.29%
$259,556 $2,700
Feb 25, 4 PM $0.000256
+1.02%
$255,532 $2,938
Feb 25, 3 PM $0.000253
+0.74%
$253,425 $3,267
Feb 25, 2 PM $0.000248
+0.03%
$247,977 $3,821
Feb 25, 1 PM $0.000248
+0.23%
$248,337 $3,966
Feb 25, 12 PM $0.000247
+0.56%
$246,791 $4,162
Feb 25, 11 AM $0.000245
-0.58%
$245,087 $4,997
Feb 25, 10 AM $0.000247
-0.09%
$247,094 $4,758
Feb 25, 9 AM $0.000247
+0.20%
$246,709 $4,861
Feb 25, 8 AM $0.000246
+0.32%
$246,247 $5,120
Feb 25, 7 AM $0.000245
+0.65%
$245,467 $5,448
Feb 25, 6 AM $0.000245
+0.67%
$244,778 $5,413
Feb 25, 5 AM $0.000243
-1.03%
$242,905 $5,396
Feb 25, 4 AM $0.000246
+0.87%
$246,294 $5,448
Feb 25, 3 AM $0.000245
-1.02%
$244,578 $5,421
Feb 25, 2 AM $0.000247
+0.88%
$247,112 $5,426
Feb 25, 1 AM $0.000245
+2.54%
$244,556 $5,395
Feb 25, 12 AM $0.000238
+0.10%
$238,046 $5,213
Feb 24, 11 PM $0.000238
-0.47%
$238,462 $5,198