PEPO Historical Data

PEPO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000592
+0.14%
$ 591,964 $ 3,487
Dec 11, 6 AM $ 0.000592
+0.00%
$ 591,622 $ 3,337
Dec 11, 5 AM $ 0.000591
+0.05%
$ 590,603 $ 3,341
Dec 11, 4 AM $ 0.000586
-0.45%
$ 586,334 $ 3,394
Dec 11, 3 AM $ 0.000588
-1.17%
$ 588,098 $ 3,365
Dec 11, 2 AM $ 0.000594
-1.59%
$ 593,968 $ 3,399
Dec 11, 1 AM $ 0.000602
-0.27%
$ 602,448 $ 3,449
Dec 11, 12 AM $ 0.000608
-1.46%
$ 608,022 $ 3,457
Dec 10, 11 PM $ 0.000618
+0.27%
$ 617,760 $ 3,647
Dec 10, 10 PM $ 0.000616
-0.52%
$ 615,533 $ 3,440
Dec 10, 9 PM $ 0.000618
-1.58%
$ 617,504 $ 4,871
Dec 10, 8 PM $ 0.00063
+1.73%
$ 630,327 $ 4,854
Dec 10, 7 PM $ 0.00062
+0.03%
$ 620,062 $ 4,537
Dec 10, 6 PM $ 0.000617
+0.78%
$ 617,422 $ 7,188
Dec 10, 5 PM $ 0.000613
+0.02%
$ 612,643 $ 7,419
Dec 10, 4 PM $ 0.000611
-0.05%
$ 611,469 $ 7,466
Dec 10, 3 PM $ 0.000612
-1.78%
$ 611,578 $ 7,436
Dec 10, 2 PM $ 0.000624
-0.62%
$ 623,845 $ 6,750
Dec 10, 1 PM $ 0.000627
+0.90%
$ 627,448 $ 6,802
Dec 10, 12 PM $ 0.000623
+0.13%
$ 622,886 $ 6,572
Dec 10, 11 AM $ 0.00062
-0.39%
$ 620,368 $ 6,652
Dec 10, 10 AM $ 0.000622
-1.15%
$ 622,157 $ 6,829
Dec 10, 9 AM $ 0.000628
+0.01%
$ 628,412 $ 9,037
Dec 10, 8 AM $ 0.000631
-3.43%
$ 631,007 $ 9,090
Dec 10, 7 AM $ 0.000653
-0.28%
$ 652,662 $ 7,816
Dec 10, 6 AM $ 0.000654
+0.09%
$ 653,703 $ 7,834
Dec 10, 5 AM $ 0.000653
-0.15%
$ 652,771 $ 7,817
Dec 10, 4 AM $ 0.000657
+1.00%
$ 657,438 $ 7,752
Dec 10, 3 AM $ 0.000649
+0.40%
$ 649,223 $ 7,725
Dec 10, 2 AM $ 0.000648
-0.35%
$ 647,582 $ 7,683
Dec 10, 1 AM $ 0.00065
+0.48%
$ 649,984 $ 7,723
Dec 10, 12 AM $ 0.000651
+0.39%
$ 650,776 $ 7,685
Dec 9, 11 PM $ 0.000651
-0.13%
$ 651,203 $ 7,601
Dec 9, 10 PM $ 0.00065
+4.03%
$ 650,042 $ 7,714
Dec 9, 9 PM $ 0.000634
+0.06%
$ 633,686 $ 6,242
Dec 9, 8 PM $ 0.000633
-1.66%
$ 632,807 $ 6,276
Dec 9, 7 PM $ 0.000643
-1.76%
$ 643,005 $ 6,572
Dec 9, 6 PM $ 0.000657
-1.06%
$ 657,033 $ 3,804
Dec 9, 5 PM $ 0.000663
-0.51%
$ 663,402 $ 3,814
Dec 9, 4 PM $ 0.000661
+3.90%
$ 661,295 $ 4,058
Dec 9, 3 PM $ 0.000626
+1.75%
$ 626,264 $ 3,752
Dec 9, 2 PM $ 0.000615
-0.02%
$ 615,179 $ 3,614
Dec 9, 1 PM $ 0.000614
-0.97%
$ 614,347 $ 3,656
Dec 9, 12 PM $ 0.00062
+0.66%
$ 619,713 $ 3,626
Dec 9, 11 AM $ 0.000615
-0.81%
$ 615,019 $ 3,596
Dec 9, 10 AM $ 0.000617
-5.55%
$ 616,721 $ 3,525
Dec 9, 9 AM $ 0.000653
+0.08%
$ 653,164 $ 1,277
Dec 9, 8 AM $ 0.000653
-0.10%
$ 653,174 $ 1,220
Dec 9, 7 AM $ 0.000655
+0.36%
$ 654,558 $ 1,153
Dec 9, 6 AM $ 0.000652
-0.08%
$ 651,639 $ 1,145