PEPO Historical Data

PEPO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.00024
+0.53%
$239,988 $4,952
Feb 24, 9 PM $0.000239
+0.01%
$238,730 $5,047
Feb 24, 8 PM $0.000239
+0.02%
$238,786 $5,051
Feb 24, 7 PM $0.000239
-0.06%
$238,656 $6,087
Feb 24, 6 PM $0.000236
-0.79%
$235,764 $6,384
Feb 24, 5 PM $0.000238
-0.47%
$237,941 $4,747
Feb 24, 4 PM $0.000239
+1.10%
$239,492 $4,705
Feb 24, 3 PM $0.000236
+2.50%
$236,274 $4,315
Feb 24, 2 PM $0.00023
-0.56%
$229,897 $3,732
Feb 24, 1 PM $0.000232
-0.06%
$232,330 $3,485
Feb 24, 12 PM $0.000231
-5.14%
$230,841 $3,396
Feb 24, 11 AM $0.000243
-0.01%
$243,360 $2,570
Feb 24, 10 AM $0.000243
-0.87%
$242,718 $2,592
Feb 24, 9 AM $0.000244
-0.23%
$244,094 $2,450
Feb 24, 8 AM $0.000245
+0.64%
$244,988 $2,303
Feb 24, 7 AM $0.000247
+0.26%
$247,353 $1,968
Feb 24, 6 AM $0.000247
+0.00%
$246,697 $1,964
Feb 24, 5 AM $0.000246
-0.31%
$246,364 $1,964
Feb 24, 4 AM $0.000247
-0.13%
$247,244 $2,046
Feb 24, 3 AM $0.000247
-1.19%
$247,112 $2,050
Feb 24, 2 AM $0.00025
-0.19%
$250,312 $2,383
Feb 24, 1 AM $0.00025
-0.60%
$250,402 $2,391
Feb 24, 12 AM $0.000253
+0.84%
$252,991 $2,413
Feb 23, 11 PM $0.000251
-0.68%
$251,303 $2,345
Feb 23, 10 PM $0.000254
+0.23%
$254,114 $2,366
Feb 23, 9 PM $0.000254
-0.08%
$253,591 $2,253
Feb 23, 8 PM $0.000254
+0.04%
$253,598 $2,250
Feb 23, 7 PM $0.000253
+7.38%
$253,142 $2,246
Feb 23, 6 PM $0.000236
+1.42%
$235,873 $901
Feb 23, 5 PM $0.000232
-1.53%
$232,320 $1,172
Feb 23, 4 PM $0.000236
+0.34%
$236,248 $1,190
Feb 23, 3 PM $0.000236
-0.54%
$235,789 $1,051
Feb 23, 2 PM $0.000237
-0.55%
$237,448 $1,069
Feb 23, 1 PM $0.000239
+0.65%
$239,418 $1,526
Feb 23, 12 PM $0.000238
+1.59%
$237,746 $1,367
Feb 23, 11 AM $0.000234
-0.41%
$234,307 $1,418
Feb 23, 10 AM $0.000236
-0.69%
$235,698 $1,453
Feb 23, 9 AM $0.000236
+0.81%
$235,959 $1,398
Feb 23, 8 AM $0.000234
-0.91%
$233,939 $1,252
Feb 23, 7 AM $0.000236
+0.50%
$236,343 $1,263
Feb 23, 6 AM $0.000235
+1.68%
$235,213 $1,285
Feb 23, 5 AM $0.000231
-0.02%
$231,188 $1,266
Feb 23, 4 AM $0.000231
-0.52%
$231,243 $1,181
Feb 23, 3 AM $0.000232
-0.95%
$232,393 $1,212
Feb 23, 2 AM $0.000235
+0.00%
$235,272 $898
Feb 23, 1 AM $0.000236
-4.20%
$236,348 $899
Feb 23, 12 AM $0.000248
-0.90%
$247,534 $941
Feb 22, 11 PM $0.000249
-1.26%
$249,272 $1,217
Feb 22, 10 PM $0.000252
+0.01%
$251,945 $1,228
Feb 22, 9 PM $0.000251
+0.07%
$251,254 $1,253