PEPO Historical Data

PEPO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000655
+0.36%
$ 654,558 $ 1,153
Dec 9, 6 AM $ 0.000652
-0.08%
$ 651,639 $ 1,145
Dec 9, 5 AM $ 0.000654
+0.25%
$ 653,994 $ 1,145
Dec 9, 4 AM $ 0.000655
-0.39%
$ 655,011 $ 1,145
Dec 9, 3 AM $ 0.000657
+0.28%
$ 657,128 $ 1,243
Dec 9, 2 AM $ 0.000657
+0.50%
$ 656,719 $ 1,241
Dec 9, 1 AM $ 0.000655
-0.06%
$ 655,162 $ 1,822
Dec 9, 12 AM $ 0.000654
-0.35%
$ 654,176 $ 1,828
Dec 8, 11 PM $ 0.000657
-0.51%
$ 657,068 $ 1,825
Dec 8, 10 PM $ 0.000664
-0.12%
$ 664,476 $ 1,787
Dec 8, 9 PM $ 0.000661
-0.34%
$ 660,635 $ 1,777
Dec 8, 8 PM $ 0.000661
-0.31%
$ 661,388 $ 3,846
Dec 8, 7 PM $ 0.000667
-0.44%
$ 666,750 $ 3,665
Dec 8, 6 PM $ 0.000669
-0.95%
$ 669,262 $ 3,882
Dec 8, 5 PM $ 0.000675
+0.11%
$ 674,564 $ 3,606
Dec 8, 4 PM $ 0.000677
+0.60%
$ 677,109 $ 3,517
Dec 8, 3 PM $ 0.000673
-1.56%
$ 673,427 $ 3,610
Dec 8, 2 PM $ 0.000682
-1.40%
$ 682,135 $ 3,746
Dec 8, 1 PM $ 0.000689
+0.44%
$ 689,073 $ 3,931
Dec 8, 12 PM $ 0.000685
-0.59%
$ 684,810 $ 3,899
Dec 8, 11 AM $ 0.000692
-0.54%
$ 691,703 $ 3,915
Dec 8, 10 AM $ 0.000686
+0.42%
$ 686,485 $ 3,978
Dec 8, 9 AM $ 0.000684
+1.13%
$ 683,839 $ 4,007
Dec 8, 8 AM $ 0.000677
+0.22%
$ 677,279 $ 4,233
Dec 8, 7 AM $ 0.000676
-0.13%
$ 675,632 $ 4,211
Dec 8, 6 AM $ 0.000673
-0.11%
$ 672,949 $ 4,327
Dec 8, 5 AM $ 0.000673
+0.35%
$ 672,655 $ 4,312
Dec 8, 4 AM $ 0.000671
+0.76%
$ 670,624 $ 4,298
Dec 8, 3 AM $ 0.000666
+0.30%
$ 666,291 $ 4,178
Dec 8, 2 AM $ 0.000665
-0.91%
$ 665,345 $ 4,244
Dec 8, 1 AM $ 0.000673
+1.67%
$ 672,691 $ 3,648
Dec 8, 12 AM $ 0.000664
+0.60%
$ 664,112 $ 3,617
Dec 7, 11 PM $ 0.000658
-0.73%
$ 658,282 $ 4,966
Dec 7, 10 PM $ 0.000664
-0.98%
$ 663,761 $ 4,987
Dec 7, 9 PM $ 0.000675
+3.93%
$ 675,306 $ 5,135
Dec 7, 8 PM $ 0.000646
+0.14%
$ 646,197 $ 3,192
Dec 7, 7 PM $ 0.000644
-1.35%
$ 644,314 $ 3,185
Dec 7, 6 PM $ 0.000651
+1.02%
$ 651,464 $ 3,090
Dec 7, 5 PM $ 0.000642
+1.70%
$ 642,274 $ 3,218
Dec 7, 4 PM $ 0.00063
+1.16%
$ 630,035 $ 3,029
Dec 7, 3 PM $ 0.000623
+0.85%
$ 622,581 $ 2,890
Dec 7, 2 PM $ 0.000617
-2.42%
$ 617,348 $ 2,802
Dec 7, 1 PM $ 0.000634
-0.64%
$ 634,184 $ 2,723
Dec 7, 12 PM $ 0.000637
+0.26%
$ 636,569 $ 4,114
Dec 7, 11 AM $ 0.000636
-0.41%
$ 635,629 $ 4,893
Dec 7, 10 AM $ 0.000639
+0.56%
$ 638,605 $ 4,672
Dec 7, 9 AM $ 0.000636
-0.23%
$ 635,834 $ 4,595
Dec 7, 8 AM $ 0.000635
+0.08%
$ 634,522 $ 4,351
Dec 7, 7 AM $ 0.000634
-0.69%
$ 634,284 $ 4,344
Dec 7, 6 AM $ 0.000638
-0.07%
$ 637,600 $ 4,266