PEPO Historical Data

PEPO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000638
-0.07%
$ 637,600 $ 4,266
Dec 7, 5 AM $ 0.000637
-0.04%
$ 637,249 $ 4,366
Dec 7, 4 AM $ 0.000637
-0.26%
$ 637,291 $ 4,429
Dec 7, 3 AM $ 0.000638
+0.24%
$ 638,220 $ 4,442
Dec 7, 2 AM $ 0.000637
+0.61%
$ 637,104 $ 4,381
Dec 7, 1 AM $ 0.00063
-1.06%
$ 629,689 $ 4,386
Dec 7, 12 AM $ 0.000632
-4.05%
$ 632,278 $ 5,801
Dec 6, 11 PM $ 0.000653
+0.05%
$ 652,753 $ 4,479
Dec 6, 10 PM $ 0.000652
-0.81%
$ 651,541 $ 4,516
Dec 6, 9 PM $ 0.000658
+0.86%
$ 658,216 $ 4,722
Dec 6, 8 PM $ 0.000653
+0.44%
$ 653,440 $ 4,917
Dec 6, 7 PM $ 0.000652
-0.73%
$ 652,403 $ 4,963
Dec 6, 6 PM $ 0.00066
+0.97%
$ 660,445 $ 4,921
Dec 6, 5 PM $ 0.000655
-0.62%
$ 654,575 $ 5,391
Dec 6, 4 PM $ 0.000662
+0.27%
$ 661,507 $ 5,437
Dec 6, 3 PM $ 0.000658
-0.70%
$ 657,974 $ 5,463
Dec 6, 2 PM $ 0.000662
+1.26%
$ 662,390 $ 6,889
Dec 6, 1 PM $ 0.000655
-3.62%
$ 654,698 $ 6,848
Dec 6, 12 PM $ 0.000679
+1.28%
$ 679,114 $ 5,485
Dec 6, 11 AM $ 0.000669
+0.30%
$ 668,746 $ 4,701
Dec 6, 10 AM $ 0.000667
-0.08%
$ 666,865 $ 4,702
Dec 6, 9 AM $ 0.000669
+0.18%
$ 668,929 $ 4,691
Dec 6, 8 AM $ 0.000666
-0.38%
$ 666,359 $ 4,712
Dec 6, 7 AM $ 0.000669
-0.03%
$ 669,453 $ 4,788
Dec 6, 6 AM $ 0.00067
-0.34%
$ 670,397 $ 4,877
Dec 6, 5 AM $ 0.000672
-0.13%
$ 671,660 $ 4,814
Dec 6, 4 AM $ 0.000675
-0.25%
$ 674,870 $ 4,747
Dec 6, 3 AM $ 0.000676
+0.32%
$ 675,720 $ 4,768
Dec 6, 2 AM $ 0.000673
-0.33%
$ 672,974 $ 4,875
Dec 6, 1 AM $ 0.000677
+4.21%
$ 676,499 $ 4,964
Dec 6, 12 AM $ 0.000649
+0.05%
$ 648,852 $ 3,519
Dec 5, 11 PM $ 0.000648
+0.28%
$ 648,134 $ 3,534
Dec 5, 10 PM $ 0.000645
+0.54%
$ 645,015 $ 3,397
Dec 5, 9 PM $ 0.000641
+0.72%
$ 640,708 $ 3,313
Dec 5, 8 PM $ 0.000636
-0.22%
$ 635,983 $ 2,806
Dec 5, 7 PM $ 0.000638
+0.75%
$ 637,929 $ 2,750
Dec 5, 6 PM $ 0.000633
+0.73%
$ 632,790 $ 2,742
Dec 5, 5 PM $ 0.000624
+0.32%
$ 623,923 $ 2,226
Dec 5, 4 PM $ 0.000627
-2.20%
$ 626,824 $ 2,442
Dec 5, 3 PM $ 0.000645
-2.25%
$ 644,710 $ 2,650
Dec 5, 2 PM $ 0.000664
-0.48%
$ 663,826 $ 2,629
Dec 5, 1 PM $ 0.000667
-1.00%
$ 666,553 $ 2,593
Dec 5, 12 PM $ 0.000674
-0.14%
$ 673,808 $ 4,074
Dec 5, 11 AM $ 0.000675
+0.02%
$ 674,911 $ 4,145
Dec 5, 10 AM $ 0.000677
+0.58%
$ 677,332 $ 4,313
Dec 5, 9 AM $ 0.00067
-1.42%
$ 670,276 $ 4,930
Dec 5, 8 AM $ 0.000681
-0.90%
$ 680,770 $ 4,969
Dec 5, 7 AM $ 0.000688
+0.70%
$ 687,785 $ 4,959
Dec 5, 6 AM $ 0.000683
+0.39%
$ 682,536 $ 4,845
Dec 5, 5 AM $ 0.00068
-0.18%
$ 679,742 $ 4,786