PEPO Historical Data

PEPO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000374
-0.37%
$ 373,551 $ 15,394
Feb 7, 3 AM $ 0.000375
+1.00%
$ 374,720 $ 15,934
Feb 7, 2 AM $ 0.000372
-0.27%
$ 371,787 $ 15,768
Feb 7, 1 AM $ 0.000371
-0.03%
$ 371,441 $ 15,778
Feb 7, 12 AM $ 0.00037
-1.31%
$ 369,969 $ 15,736
Feb 6, 11 PM $ 0.000373
-2.27%
$ 373,472 $ 15,839
Feb 6, 10 PM $ 0.000382
+0.99%
$ 381,615 $ 15,814
Feb 6, 9 PM $ 0.000377
+0.59%
$ 376,608 $ 15,510
Feb 6, 8 PM $ 0.000374
+0.81%
$ 374,224 $ 18,245
Feb 6, 7 PM $ 0.000368
-0.17%
$ 367,892 $ 17,754
Feb 6, 6 PM $ 0.000369
-0.35%
$ 369,044 $ 17,591
Feb 6, 5 PM $ 0.00037
-1.43%
$ 370,357 $ 18,409
Feb 6, 4 PM $ 0.000374
+3.34%
$ 374,403 $ 18,204
Feb 6, 3 PM $ 0.000363
+3.54%
$ 363,145 $ 17,496
Feb 6, 2 PM $ 0.000351
+1.77%
$ 350,597 $ 16,803
Feb 6, 1 PM $ 0.000304
+1.07%
$ 304,326 $ 13,831
Feb 6, 12 PM $ 0.000301
-11.93%
$ 300,623 $ 13,663
Feb 6, 11 AM $ 0.000321
-0.11%
$ 321,019 $ 9,526
Feb 6, 10 AM $ 0.000298
+0.44%
$ 297,544 $ 7,109
Feb 6, 9 AM $ 0.000294
+1.89%
$ 294,435 $ 8,169
Feb 6, 8 AM $ 0.00029
-0.82%
$ 289,613 $ 8,125
Feb 6, 7 AM $ 0.000268
-0.92%
$ 268,172 $ 7,843
Feb 6, 6 AM $ 0.000272
+0.21%
$ 271,576 $ 7,938
Feb 6, 5 AM $ 0.00027
+1.07%
$ 269,816 $ 7,943
Feb 6, 3 AM $ 0.000256
-0.77%
$ 256,058 $ 7,115
Feb 6, 2 AM $ 0.000259
-1.35%
$ 259,457 $ 7,255
Feb 6, 1 AM $ 0.000259
+3.75%
$ 258,714 $ 7,452
Feb 6, 12 AM $ 0.000248
-5.91%
$ 248,104 $ 7,495
Feb 5, 11 PM $ 0.000265
-0.11%
$ 265,024 $ 8,140
Feb 5, 10 PM $ 0.000264
-0.23%
$ 264,047 $ 11,442
Feb 5, 9 PM $ 0.000265
-2.02%
$ 264,980 $ 12,471
Feb 5, 8 PM $ 0.000253
-3.26%
$ 252,834 $ 11,093
Feb 5, 7 PM $ 0.000262
+0.42%
$ 262,354 $ 10,132
Feb 5, 6 PM $ 0.000261
+0.92%
$ 261,086 $ 10,126
Feb 5, 5 PM $ 0.000258
-5.06%
$ 258,158 $ 12,070
Feb 5, 4 PM $ 0.000272
+0.14%
$ 271,588 $ 11,985
Feb 5, 3 PM $ 0.00027
-5.33%
$ 269,649 $ 12,220
Feb 5, 2 PM $ 0.000286
+1.08%
$ 286,028 $ 12,998
Feb 5, 1 PM $ 0.000282
-2.53%
$ 282,194 $ 12,853
Feb 5, 12 PM $ 0.00029
+0.07%
$ 289,987 $ 12,690
Feb 5, 11 AM $ 0.000289
+1.92%
$ 289,160 $ 13,130
Feb 5, 10 AM $ 0.000285
-5.85%
$ 284,791 $ 16,098
Feb 5, 9 AM $ 0.000302
+0.26%
$ 301,949 $ 15,202
Feb 5, 8 AM $ 0.000301
-1.93%
$ 301,143 $ 15,860
Feb 5, 7 AM $ 0.000308
-1.87%
$ 307,821 $ 14,813
Feb 5, 6 AM $ 0.000314
-1.13%
$ 313,973 $ 14,474
Feb 5, 5 AM $ 0.000318
+0.25%
$ 318,374 $ 14,652
Feb 5, 4 AM $ 0.000318
+0.71%
$ 317,804 $ 14,656
Feb 5, 3 AM $ 0.000316
-0.73%
$ 315,503 $ 14,613
Feb 5, 2 AM $ 0.000318
-1.37%
$ 317,746 $ 14,641