PEPO Historical Data

PEPO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.000251
-0.11%
$251,116 $1,249
Feb 22, 7 PM $0.000251
+0.49%
$251,242 $1,380
Feb 22, 6 PM $0.00025
-1.26%
$249,899 $1,371
Feb 22, 5 PM $0.000254
-0.57%
$254,132 $1,091
Feb 22, 4 PM $0.000254
-0.40%
$254,427 $1,100
Feb 22, 3 PM $0.000256
-0.59%
$255,515 $1,100
Feb 22, 2 PM $0.000258
-2.49%
$257,616 $1,883
Feb 22, 1 PM $0.000265
-0.83%
$264,936 $1,520
Feb 22, 12 PM $0.000268
-0.44%
$268,190 $1,564
Feb 22, 11 AM $0.00027
-0.06%
$269,913 $1,489
Feb 22, 10 AM $0.00027
+0.24%
$270,079 $1,487
Feb 22, 9 AM $0.00027
+0.14%
$269,514 $1,483
Feb 22, 8 AM $0.000269
-0.52%
$269,371 $1,508
Feb 22, 7 AM $0.000271
+0.68%
$270,770 $1,602
Feb 22, 6 AM $0.000269
+0.33%
$269,021 $1,786
Feb 22, 5 AM $0.000268
-0.26%
$268,137 $1,749
Feb 22, 4 AM $0.000269
-0.10%
$268,956 $1,754
Feb 22, 3 AM $0.000269
-0.01%
$268,944 $1,727
Feb 22, 2 AM $0.000269
-0.39%
$268,598 $1,725
Feb 22, 1 AM $0.00027
+0.80%
$269,647 $1,729
Feb 22, 12 AM $0.000267
+0.01%
$266,909 $2,257
Feb 21, 11 PM $0.000267
-0.19%
$266,880 $2,325
Feb 21, 10 PM $0.000267
-0.78%
$266,658 $2,831
Feb 21, 9 PM $0.000269
+0.06%
$268,774 $2,813
Feb 21, 8 PM $0.000268
-0.44%
$268,478 $2,811
Feb 21, 7 PM $0.000271
-0.58%
$270,973 $2,809
Feb 21, 6 PM $0.000272
+0.15%
$272,011 $2,737
Feb 21, 5 PM $0.000272
+0.10%
$271,783 $2,699
Feb 21, 4 PM $0.000271
-0.59%
$271,332 $2,726
Feb 21, 3 PM $0.000272
+0.03%
$272,238 $2,766
Feb 21, 2 PM $0.000272
+4.02%
$271,583 $2,707
Feb 21, 1 PM $0.000261
+0.49%
$260,920 $1,868
Feb 21, 12 PM $0.000259
-0.35%
$259,392 $1,838
Feb 21, 11 AM $0.00026
-0.32%
$260,008 $1,922
Feb 21, 10 AM $0.000261
+0.14%
$260,858 $1,916
Feb 21, 9 AM $0.000261
+1.00%
$260,701 $1,965
Feb 21, 8 AM $0.000258
-0.26%
$257,695 $1,927
Feb 21, 7 AM $0.000259
+0.54%
$258,785 $1,836
Feb 21, 6 AM $0.000259
-0.32%
$259,258 $1,815
Feb 21, 5 AM $0.00026
+0.14%
$260,100 $1,823
Feb 21, 4 AM $0.00026
+0.04%
$259,912 $1,821
Feb 21, 3 AM $0.00026
-0.55%
$259,918 $1,822
Feb 21, 2 AM $0.000262
+0.27%
$261,503 $2,251
Feb 21, 1 AM $0.000261
-1.23%
$260,797 $2,373
Feb 21, 12 AM $0.000265
-0.09%
$264,655 $1,828
Feb 20, 11 PM $0.000265
+2.18%
$265,156 $1,509
Feb 20, 10 PM $0.000259
+0.05%
$259,250 $1,013
Feb 20, 9 PM $0.000259
-0.19%
$259,128 $1,012
Feb 20, 8 PM $0.00026
-0.10%
$260,389 $1,181
Feb 20, 7 PM $0.000259
-0.35%
$259,165 $1,184