PEPO Historical Data

PEPO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.00026
+0.63%
$259,970 $1,195
Feb 20, 5 PM $0.000258
+0.08%
$258,244 $1,189
Feb 20, 4 PM $0.000258
+0.39%
$257,801 $1,351
Feb 20, 3 PM $0.000256
+0.20%
$256,047 $2,796
Feb 20, 2 PM $0.000256
+1.54%
$255,995 $2,799
Feb 20, 1 PM $0.000253
-1.11%
$253,080 $2,764
Feb 20, 12 PM $0.000257
-0.40%
$256,812 $2,951
Feb 20, 11 AM $0.000258
-1.33%
$257,846 $2,912
Feb 20, 10 AM $0.000262
+1.03%
$261,821 $2,909
Feb 20, 9 AM $0.000259
+0.82%
$259,276 $3,045
Feb 20, 8 AM $0.000257
-0.37%
$256,664 $3,021
Feb 20, 7 AM $0.000258
+0.82%
$257,538 $3,105
Feb 20, 6 AM $0.000255
+0.12%
$255,340 $2,959
Feb 20, 5 AM $0.000255
+0.77%
$255,156 $2,957
Feb 20, 4 AM $0.000254
-0.18%
$253,543 $2,935
Feb 20, 3 AM $0.000254
+2.18%
$254,084 $2,944
Feb 20, 2 AM $0.000249
-0.13%
$249,062 $2,583
Feb 20, 1 AM $0.000249
-0.07%
$249,439 $2,457
Feb 20, 12 AM $0.00025
+0.82%
$250,005 $2,459
Feb 19, 11 PM $0.000248
+0.26%
$247,910 $2,459
Feb 19, 10 PM $0.000247
+0.03%
$247,127 $2,452
Feb 19, 9 PM $0.000247
-0.90%
$247,247 $2,488
Feb 19, 8 PM $0.000249
+0.26%
$249,239 $2,379
Feb 19, 7 PM $0.000248
-0.64%
$247,789 $2,686
Feb 19, 6 PM $0.000249
+1.06%
$248,728 $2,667
Feb 19, 5 PM $0.000247
+1.44%
$247,343 $2,687
Feb 19, 4 PM $0.000245
-6.13%
$244,808 $2,637
Feb 19, 3 PM $0.000262
-0.53%
$261,696 $1,345
Feb 19, 2 PM $0.000262
+0.30%
$262,086 $1,654
Feb 19, 1 PM $0.000261
-1.46%
$261,586 $1,595
Feb 19, 12 PM $0.000266
-0.96%
$265,754 $1,672
Feb 19, 11 AM $0.000268
-0.39%
$268,326 $1,763
Feb 19, 10 AM $0.000269
-0.63%
$269,344 $1,928
Feb 19, 9 AM $0.000273
+0.24%
$272,582 $2,221
Feb 19, 8 AM $0.000272
-0.41%
$271,921 $2,228
Feb 19, 7 AM $0.000273
+0.08%
$272,571 $2,165
Feb 19, 6 AM $0.000272
+0.11%
$271,859 $2,168
Feb 19, 5 AM $0.000271
+0.01%
$270,830 $2,120
Feb 19, 4 AM $0.000271
+0.28%
$271,108 $2,140
Feb 19, 3 AM $0.000271
-0.06%
$270,576 $2,147
Feb 19, 2 AM $0.000271
-0.23%
$270,543 $2,141
Feb 19, 1 AM $0.000271
+0.30%
$271,285 $2,190
Feb 19, 12 AM $0.000271
+0.01%
$270,663 $2,185
Feb 18, 11 PM $0.00027
+0.20%
$270,383 $2,464
Feb 18, 10 PM $0.00027
-0.31%
$270,029 $2,459
Feb 18, 9 PM $0.000271
+0.10%
$271,423 $3,082
Feb 18, 8 PM $0.000271
+1.70%
$271,300 $5,516
Feb 18, 7 PM $0.000267
-0.32%
$266,754 $7,404
Feb 18, 6 PM $0.000268
-0.28%
$267,951 $7,719
Feb 18, 5 PM $0.00027
+0.42%
$270,261 $7,889