PEPO Historical Data

PEPO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000683
+0.39%
$ 682,536 $ 4,845
Dec 5, 5 AM $ 0.00068
-0.18%
$ 679,742 $ 4,786
Dec 5, 4 AM $ 0.000682
-0.28%
$ 681,947 $ 4,796
Dec 5, 3 AM $ 0.000684
-1.16%
$ 683,654 $ 4,817
Dec 5, 2 AM $ 0.00069
+0.70%
$ 690,455 $ 4,706
Dec 5, 1 AM $ 0.000685
+0.26%
$ 684,681 $ 4,627
Dec 5, 12 AM $ 0.000683
+0.30%
$ 683,022 $ 4,609
Dec 4, 11 PM $ 0.00068
-0.48%
$ 680,480 $ 4,988
Dec 4, 10 PM $ 0.000683
-0.36%
$ 683,330 $ 6,033
Dec 4, 9 PM $ 0.000688
-0.08%
$ 688,253 $ 6,051
Dec 4, 8 PM $ 0.000687
-0.31%
$ 686,795 $ 6,900
Dec 4, 7 PM $ 0.000685
-1.09%
$ 685,229 $ 6,923
Dec 4, 6 PM $ 0.000694
-0.42%
$ 694,217 $ 8,411
Dec 4, 5 PM $ 0.000693
-1.55%
$ 692,723 $ 8,930
Dec 4, 4 PM $ 0.000703
+0.27%
$ 702,844 $ 8,801
Dec 4, 3 PM $ 0.000702
-3.02%
$ 702,038 $ 8,616
Dec 4, 2 PM $ 0.000725
+0.54%
$ 725,169 $ 7,087
Dec 4, 1 PM $ 0.000724
-3.90%
$ 723,943 $ 8,517
Dec 4, 12 PM $ 0.000754
-0.19%
$ 753,537 $ 9,668
Dec 4, 11 AM $ 0.000755
-0.87%
$ 754,852 $ 9,877
Dec 4, 10 AM $ 0.000762
-0.63%
$ 761,948 $ 9,730
Dec 4, 9 AM $ 0.000766
-0.17%
$ 766,324 $ 9,649
Dec 4, 8 AM $ 0.000769
-0.25%
$ 769,097 $ 9,278
Dec 4, 7 AM $ 0.00077
-0.44%
$ 770,112 $ 11,099
Dec 4, 6 AM $ 0.000774
+0.21%
$ 774,204 $ 11,135
Dec 4, 5 AM $ 0.000774
-0.51%
$ 775,443 $ 11,078
Dec 4, 4 AM $ 0.000777
-0.54%
$ 777,332 $ 11,169
Dec 4, 3 AM $ 0.000782
-0.67%
$ 781,514 $ 11,236
Dec 4, 2 AM $ 0.000786
+1.33%
$ 786,313 $ 11,395
Dec 4, 1 AM $ 0.00078
+0.05%
$ 780,247 $ 11,373
Dec 4, 12 AM $ 0.000776
-0.84%
$ 772,467 $ 11,430
Dec 3, 11 PM $ 0.000787
+0.87%
$ 785,785 $ 11,400
Dec 3, 10 PM $ 0.00078
+0.62%
$ 779,572 $ 9,923
Dec 3, 9 PM $ 0.000772
+2.03%
$ 769,740 $ 10,042
Dec 3, 8 PM $ 0.000753
-0.15%
$ 752,837 $ 10,638
Dec 3, 7 PM $ 0.000754
-3.11%
$ 757,360 $ 10,804
Dec 3, 6 PM $ 0.000783
-1.54%
$ 783,273 $ 11,083
Dec 3, 5 PM $ 0.000793
-0.22%
$ 789,996 $ 10,617
Dec 3, 4 PM $ 0.000796
+0.13%
$ 795,931 $ 12,178
Dec 3, 3 PM $ 0.000796
-0.48%
$ 795,654 $ 15,303
Dec 3, 2 PM $ 0.000804
-0.70%
$ 791,255 $ 15,561
Dec 3, 1 PM $ 0.000825
-0.04%
$ 825,573 $ 14,501
Dec 3, 12 PM $ 0.000773
-0.20%
$ 775,988 $ 11,461
Dec 3, 11 AM $ 0.000774
-0.02%
$ 774,406 $ 14,548
Dec 3, 10 AM $ 0.000774
-0.56%
$ 775,571 $ 18,780
Dec 3, 9 AM $ 0.000777
-0.02%
$ 775,408 $ 18,890
Dec 3, 8 AM $ 0.000776
-3.41%
$ 797,658 $ 18,877
Dec 3, 7 AM $ 0.000803
-0.77%
$ 803,903 $ 16,873
Dec 3, 6 AM $ 0.000811
+0.52%
$ 810,744 $ 16,921
Dec 3, 5 AM $ 0.000806
-0.32%
$ 809,852 $ 16,950