PEPO Historical Data

PEPO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.00027
+0.42%
$270,261 $7,889
Feb 18, 4 PM $0.00027
-0.02%
$269,626 $7,780
Feb 18, 3 PM $0.00027
+0.66%
$269,676 $7,698
Feb 18, 2 PM $0.00027
-1.23%
$269,686 $7,839
Feb 18, 1 PM $0.000274
-0.22%
$273,841 $7,625
Feb 18, 12 PM $0.000277
+0.20%
$276,810 $8,470
Feb 18, 11 AM $0.000281
-1.24%
$280,867 $11,080
Feb 18, 10 AM $0.000286
-1.85%
$285,858 $11,403
Feb 18, 9 AM $0.000287
-0.19%
$287,026 $11,130
Feb 18, 8 AM $0.000287
+0.11%
$286,891 $11,167
Feb 18, 7 AM $0.000286
+0.24%
$286,294 $12,833
Feb 18, 6 AM $0.000286
+0.23%
$285,991 $12,826
Feb 18, 5 AM $0.000285
-0.28%
$285,283 $12,813
Feb 18, 4 AM $0.000286
-0.23%
$286,229 $12,847
Feb 18, 3 AM $0.000287
+0.65%
$286,942 $12,866
Feb 18, 2 AM $0.000285
+0.07%
$284,843 $12,764
Feb 18, 1 AM $0.000285
+0.14%
$284,596 $12,736
Feb 18, 12 AM $0.000285
+0.65%
$284,791 $12,866
Feb 17, 11 PM $0.000282
-0.10%
$282,315 $12,619
Feb 17, 10 PM $0.000283
-3.39%
$282,724 $12,602
Feb 17, 9 PM $0.000292
-3.84%
$292,486 $11,994
Feb 17, 8 PM $0.000304
+9.36%
$304,018 $9,746
Feb 17, 7 PM $0.000278
+0.70%
$277,728 $7,423
Feb 17, 6 PM $0.000276
+2.78%
$275,753 $7,254
Feb 17, 5 PM $0.000268
-1.21%
$268,475 $7,147
Feb 17, 4 PM $0.000273
+1.77%
$273,268 $7,240
Feb 17, 3 PM $0.000268
-0.69%
$267,922 $7,154
Feb 17, 2 PM $0.000272
-0.88%
$272,479 $6,931
Feb 17, 1 PM $0.000275
-0.82%
$275,391 $7,343
Feb 17, 12 PM $0.000279
+3.24%
$278,586 $6,749
Feb 17, 11 AM $0.000272
-1.75%
$271,773 $4,146
Feb 17, 10 AM $0.000277
-0.34%
$277,055 $3,526
Feb 17, 9 AM $0.000278
-0.36%
$277,660 $3,529
Feb 17, 8 AM $0.000279
+0.61%
$278,720 $3,504
Feb 17, 7 AM $0.000277
-0.47%
$276,888 $1,888
Feb 17, 6 AM $0.000278
+0.61%
$278,425 $1,862
Feb 17, 5 AM $0.000276
-0.37%
$276,289 $1,852
Feb 17, 4 AM $0.000277
+0.31%
$277,262 $1,860
Feb 17, 3 AM $0.000277
-1.17%
$276,628 $1,853
Feb 17, 2 AM $0.00028
+0.99%
$279,551 $1,845
Feb 17, 1 AM $0.00028
+0.51%
$279,767 $1,818
Feb 17, 12 AM $0.000278
+0.22%
$277,991 $1,724
Feb 16, 11 PM $0.000277
+0.53%
$277,118 $2,391
Feb 16, 10 PM $0.000277
+0.20%
$276,518 $2,423
Feb 16, 9 PM $0.000276
+0.40%
$275,895 $3,040
Feb 16, 8 PM $0.000271
+0.46%
$271,154 $3,133
Feb 16, 7 PM $0.00027
-0.17%
$270,198 $2,773
Feb 16, 6 PM $0.000271
-0.53%
$271,065 $2,774
Feb 16, 5 PM $0.000273
+0.73%
$273,458 $3,482
Feb 16, 4 PM $0.00027
+0.32%
$269,641 $6,308