PEPO Historical Data

PEPO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000404
-0.03%
$ 403,713 $ 4,612
Feb 3, 12 AM $ 0.000404
-0.20%
$ 404,223 $ 4,603
Feb 2, 11 PM $ 0.000405
-0.40%
$ 405,438 $ 4,565
Feb 2, 10 PM $ 0.000407
+0.14%
$ 406,779 $ 4,581
Feb 2, 9 PM $ 0.000406
+0.87%
$ 406,373 $ 4,570
Feb 2, 8 PM $ 0.000403
+2.03%
$ 402,894 $ 4,617
Feb 2, 7 PM $ 0.000396
-2.20%
$ 395,881 $ 4,113
Feb 2, 6 PM $ 0.000405
-3.01%
$ 404,551 $ 3,478
Feb 2, 5 PM $ 0.000418
-0.31%
$ 417,854 $ 2,744
Feb 2, 4 PM $ 0.00042
+2.21%
$ 419,976 $ 2,858
Feb 2, 3 PM $ 0.000406
+4.90%
$ 405,944 $ 2,942
Feb 2, 2 PM $ 0.000386
-0.26%
$ 386,174 $ 4,687
Feb 2, 1 PM $ 0.000388
+0.01%
$ 388,189 $ 4,689
Feb 2, 12 PM $ 0.000388
-0.73%
$ 388,160 $ 4,663
Feb 2, 11 AM $ 0.000392
+0.46%
$ 391,515 $ 4,585
Feb 2, 10 AM $ 0.00039
-0.68%
$ 390,368 $ 4,995
Feb 2, 9 AM $ 0.000393
+1.17%
$ 392,760 $ 4,633
Feb 2, 8 AM $ 0.000389
-0.03%
$ 389,166 $ 4,496
Feb 2, 7 AM $ 0.000388
+0.71%
$ 387,793 $ 4,912
Feb 2, 6 AM $ 0.000376
+0.17%
$ 376,002 $ 4,794
Feb 2, 5 AM $ 0.000375
-2.29%
$ 374,728 $ 4,711
Feb 2, 4 AM $ 0.000385
+3.83%
$ 385,483 $ 4,835
Feb 2, 3 AM $ 0.00037
-4.00%
$ 369,738 $ 4,680
Feb 2, 2 AM $ 0.000386
-0.75%
$ 386,404 $ 4,851
Feb 2, 1 AM $ 0.00039
-0.24%
$ 390,357 $ 4,905
Feb 2, 12 AM $ 0.00039
+0.59%
$ 389,892 $ 4,930
Feb 1, 11 PM $ 0.000388
-0.40%
$ 388,358 $ 4,939
Feb 1, 10 PM $ 0.000389
+0.64%
$ 389,364 $ 5,285
Feb 1, 9 PM $ 0.000386
-0.83%
$ 386,369 $ 5,822
Feb 1, 8 PM $ 0.000391
+0.50%
$ 390,834 $ 6,144
Feb 1, 7 PM $ 0.000391
-0.66%
$ 391,037 $ 7,138
Feb 1, 6 PM $ 0.000395
+1.35%
$ 394,846 $ 14,061
Feb 1, 5 PM $ 0.000388
+0.64%
$ 387,941 $ 22,605
Feb 1, 4 PM $ 0.000387
+2.17%
$ 386,692 $ 32,764
Feb 1, 3 PM $ 0.000372
-8.13%
$ 372,061 $ 43,907
Feb 1, 2 PM $ 0.000403
-2.07%
$ 402,958 $ 54,320
Feb 1, 1 PM $ 0.000414
+0.69%
$ 413,555 $ 56,057
Feb 1, 12 PM $ 0.000413
-0.33%
$ 413,329 $ 56,405
Feb 1, 11 AM $ 0.000413
-1.55%
$ 413,014 $ 57,964
Feb 1, 10 AM $ 0.00042
-0.41%
$ 419,832 $ 57,448
Feb 1, 9 AM $ 0.000423
-0.14%
$ 423,228 $ 58,382
Feb 1, 8 AM $ 0.000424
-1.01%
$ 424,231 $ 59,014
Feb 1, 7 AM $ 0.000428
+0.30%
$ 428,254 $ 59,082
Feb 1, 6 AM $ 0.000426
+0.38%
$ 426,367 $ 59,262
Feb 1, 5 AM $ 0.000425
-0.57%
$ 424,645 $ 59,389
Feb 1, 4 AM $ 0.000427
+0.37%
$ 427,018 $ 60,278
Feb 1, 3 AM $ 0.000425
-0.82%
$ 425,322 $ 60,569
Feb 1, 2 AM $ 0.000428
+0.64%
$ 428,099 $ 61,579
Feb 1, 1 AM $ 0.000426
-0.98%
$ 425,620 $ 61,812
Feb 1, 12 AM $ 0.00043
+1.39%
$ 429,790 $ 63,284