PEPO Historical Data

PEPO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000806
-0.32%
$ 809,852 $ 16,950
Dec 3, 4 AM $ 0.000807
+1.43%
$ 806,851 $ 16,892
Dec 3, 3 AM $ 0.000796
+0.38%
$ 795,110 $ 16,632
Dec 3, 2 AM $ 0.000792
+0.72%
$ 793,684 $ 16,521
Dec 3, 1 AM $ 0.000781
+0.05%
$ 781,194 $ 16,357
Dec 3, 12 AM $ 0.000781
-0.13%
$ 780,850 $ 16,248
Dec 2, 11 PM $ 0.000783
-0.84%
$ 782,775 $ 16,249
Dec 2, 10 PM $ 0.000788
-0.28%
$ 788,425 $ 16,414
Dec 2, 9 PM $ 0.000781
+3.67%
$ 781,204 $ 16,194
Dec 2, 8 PM $ 0.000756
-0.68%
$ 756,333 $ 14,531
Dec 2, 7 PM $ 0.000764
-3.32%
$ 763,903 $ 14,684
Dec 2, 6 PM $ 0.000792
-0.24%
$ 792,003 $ 12,824
Dec 2, 5 PM $ 0.000794
-1.48%
$ 796,019 $ 12,708
Dec 2, 4 PM $ 0.000819
+5.37%
$ 814,300 $ 11,059
Dec 2, 3 PM $ 0.000756
+4.44%
$ 755,520 $ 7,833
Dec 2, 2 PM $ 0.000721
+1.18%
$ 721,080 $ 9,426
Dec 2, 1 PM $ 0.000712
+1.40%
$ 712,161 $ 9,286
Dec 2, 12 PM $ 0.000702
-4.64%
$ 702,473 $ 9,865
Dec 2, 11 AM $ 0.000754
+1.71%
$ 754,025 $ 6,894
Dec 2, 10 AM $ 0.000683
+0.46%
$ 683,326 $ 6,150
Dec 2, 9 AM $ 0.000679
+0.42%
$ 678,952 $ 2,984
Dec 2, 8 AM $ 0.000677
-0.45%
$ 676,983 $ 3,091
Dec 2, 7 AM $ 0.00068
-0.48%
$ 680,113 $ 3,192
Dec 2, 6 AM $ 0.000683
+1.05%
$ 682,496 $ 3,547
Dec 2, 5 AM $ 0.000675
-0.35%
$ 675,244 $ 3,526
Dec 2, 4 AM $ 0.000678
-0.22%
$ 678,483 $ 3,552
Dec 2, 3 AM $ 0.00068
+0.36%
$ 680,045 $ 3,942
Dec 2, 2 AM $ 0.00068
+0.35%
$ 679,832 $ 3,948
Dec 2, 1 AM $ 0.000677
+0.06%
$ 676,941 $ 3,938
Dec 2, 12 AM $ 0.000676
-0.34%
$ 677,613 $ 4,345
Dec 1, 11 PM $ 0.000679
+0.32%
$ 678,963 $ 4,457
Dec 1, 10 PM $ 0.000673
+0.57%
$ 672,729 $ 4,429
Dec 1, 9 PM $ 0.000669
+0.98%
$ 669,350 $ 4,377
Dec 1, 8 PM $ 0.00066
-0.18%
$ 660,012 $ 4,406
Dec 1, 7 PM $ 0.000661
-0.38%
$ 659,886 $ 4,761
Dec 1, 6 PM $ 0.000663
-0.55%
$ 664,867 $ 5,499
Dec 1, 5 PM $ 0.000666
+1.16%
$ 665,741 $ 5,519
Dec 1, 4 PM $ 0.000661
-1.04%
$ 660,900 $ 5,433
Dec 1, 3 PM $ 0.000657
+2.41%
$ 656,820 $ 5,503
Dec 1, 2 PM $ 0.00064
-0.51%
$ 642,552 $ 3,707
Dec 1, 1 PM $ 0.000643
-1.51%
$ 643,476 $ 3,720
Dec 1, 12 PM $ 0.000649
-1.85%
$ 650,886 $ 3,287
Dec 1, 11 AM $ 0.000655
-0.68%
$ 661,036 $ 2,994
Dec 1, 10 AM $ 0.000662
+0.34%
$ 661,774 $ 3,010
Dec 1, 9 AM $ 0.000659
-0.65%
$ 659,493 $ 3,005
Dec 1, 8 AM $ 0.000665
-0.15%
$ 665,429 $ 2,928
Dec 1, 7 AM $ 0.000664
-0.61%
$ 661,692 $ 2,799
Dec 1, 6 AM $ 0.000667
+0.41%
$ 667,393 $ 2,456
Dec 1, 5 AM $ 0.000665
+0.10%
$ 664,594 $ 2,421
Dec 1, 4 AM $ 0.000665
-1.10%
$ 666,031 $ 2,429