BOMB Historical Data

BOMB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.202
+15.86%
$ -- $ 33,855
Sep 26, 2022 $ 0.204
+12.86%
$ -- $ 36,766
Sep 25, 2022 $ 0.181
+6.19%
$ -- $ 97,598
Sep 24, 2022 $ 0.191
-1.37%
$ -- $ 37,135
Sep 23, 2022 $ 0.194
+12.72%
$ -- $ 107,146
Sep 22, 2022 $ 0.182
+5.90%
$ -- $ 616,364
Sep 21, 2022 $ 0.17
-15.59%
$ -- $ 89,577
Sep 20, 2022 $ 0.199
+4.03%
$ -- $ 101,054
Sep 19, 2022 $ 0.191
-10.41%
$ -- $ 112,692
Sep 18, 2022 $ 0.194
-3.59%
$ -- $ 113,369
Sep 17, 2022 $ 0.201
+10.50%
$ -- $ 302,739
Sep 16, 2022 $ 0.183
-7.97%
$ -- $ 114,169
Sep 15, 2022 $ 0.199
-6.32%
$ -- $ 117,923
Sep 14, 2022 $ 0.207
-0.42%
$ -- $ 34,843
Sep 13, 2022 $ 0.212
-8.40%
$ -- $ 128,408
Sep 12, 2022 $ 0.231
+6.78%
$ -- $ 131,390
Sep 11, 2022 $ 0.212
-13.18%
$ -- $ 137,531
Sep 10, 2022 $ 0.243
+17.93%
$ -- $ 130,001
Sep 9, 2022 $ 0.22
+14.56%
$ -- $ 32,763
Sep 8, 2022 $ 0.192
-14.67%
$ -- $ 131,235
Sep 7, 2022 $ 0.226
+20.95%
$ -- $ 762,283
Sep 6, 2022 $ 0.187
-16.20%
$ -- $ 115,730
Sep 5, 2022 $ 0.196
-10.22%
$ -- $ 1.41 million
Sep 4, 2022 $ 0.215
+2.49%
$ -- $ 128,573
Sep 3, 2022 $ 0.209
-0.32%
$ -- $ 115,848
Sep 2, 2022 $ 0.21
+3.51%
$ -- $ 123,939
Sep 1, 2022 $ 0.196
+12.49%
$ -- $ 228,575
Aug 31, 2022 $ 0.174
-27.54%
$ -- $ 399,062
Aug 30, 2022 $ 0.23
+21.44%
$ -- $ 127,385
Aug 29, 2022 $ 0.198
-11.03%
$ -- $ 110,208
Aug 28, 2022 $ 0.223
-9.08%
$ -- $ 114,751
Aug 27, 2022 $ 0.25
-0.46%
$ -- $ 120,691
Aug 26, 2022 $ 0.25
-11.60%
$ -- $ 126,880
Aug 25, 2022 $ 0.283
+3.61%
$ -- $ 135,248
Aug 24, 2022 $ 0.274
+3.01%
$ -- $ 133,948
Aug 23, 2022 $ 0.266
-8.95%
$ -- $ 137,425
Aug 22, 2022 $ 0.253
-11.16%
$ -- $ 134,807
Aug 21, 2022 $ 0.284
+4.43%
$ -- $ 128,250
Aug 20, 2022 $ 0.266
-4.19%
$ -- $ 131,392
Aug 19, 2022 $ 0.278
-3.16%
$ -- $ 127,933
Aug 18, 2022 $ 0.283
-4.80%
$ -- $ 143,829
Aug 17, 2022 $ 0.284
-8.36%
$ -- $ 131,133
Aug 16, 2022 $ 0.31
-3.09%
$ -- $ 134,905
Aug 15, 2022 $ 0.32
-14.73%
$ -- $ 143,142
Aug 14, 2022 $ 0.298
+2.96%
$ -- $ 145,932
Aug 13, 2022 $ 0.298
-4.29%
$ -- $ 166,697
Aug 12, 2022 $ 0.295
+3.61%
$ -- $ 166,778
Aug 11, 2022 $ 0.287
-4.74%
$ -- $ 152,856
Aug 10, 2022 $ 0.301
+7.90%
$ -- $ 140,461
Aug 9, 2022 $ 0.279
+0.38%
$ -- $ 146,930