BOMB Historical Data

BOMB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.276
+4.66%
$ -- $ 141,808
Aug 7, 2022 $ 0.267
-2.03%
$ -- $ 139,648
Aug 6, 2022 $ 0.275
+0.62%
$ -- $ 131,629
Aug 5, 2022 $ 0.272
-0.02%
$ -- $ 138,657
Aug 4, 2022 $ 0.25
-3.77%
$ -- $ 133,682
Aug 3, 2022 $ 0.265
+2.01%
$ -- $ 442,356
Aug 2, 2022 $ 0.269
+4.42%
$ -- $ 140,508
Aug 1, 2022 $ 0.258
-7.55%
$ -- $ 834,250
Jul 31, 2022 $ 0.28
-0.27%
$ -- $ 123,612
Jul 30, 2022 $ 0.281
-26.63%
$ -- $ 138,066
Jul 29, 2022 $ 0.371
-7.89%
$ -- $ 143,984
Jul 28, 2022 $ 0.402
+89.63%
$ -- $ 129,612
Jul 27, 2022 $ 0.212
+7.01%
$ -- $ 129,730
Jul 26, 2022 $ 0.198
-4.66%
$ -- $ 113,862
Jul 25, 2022 $ 0.187
-4.05%
$ -- $ 116,316
Jul 24, 2022 $ 0.195
+3.16%
$ -- $ 135,406
Jul 23, 2022 $ 0.192
-6.49%
$ -- $ 125,514
Jul 22, 2022 $ 0.205
+8.28%
$ -- $ 135,372
Jul 21, 2022 $ 0.189
-6.13%
$ -- $ 130,212
Jul 20, 2022 $ 0.191
+3.82%
$ -- $ 126,058
Jul 19, 2022 $ 0.184
-9.83%
$ -- $ 128,421
Jul 18, 2022 $ 0.194
+1.98%
$ -- $ 173,294
Jul 17, 2022 $ 0.192
-12.43%
$ -- $ 103,717
Jul 16, 2022 $ 0.214
+8.03%
$ -- $ 110,040
Jul 15, 2022 $ 0.193
+1.52%
$ -- $ 117,648
Jul 14, 2022 $ 0.191
+2.32%
$ -- $ 102,588
Jul 13, 2022 $ 0.186
+7.51%
$ -- $ 104,743
Jul 12, 2022 $ 0.172
-4.95%
$ -- $ 87,997
Jul 11, 2022 $ 0.181
-6.60%
$ -- $ 99,079
Jul 10, 2022 $ 0.194
-1.49%
$ -- $ 107,954
Jul 9, 2022 $ 0.205
-0.63%
$ -- $ 204,677
Jul 8, 2022 $ 0.207
-3.47%
$ -- $ 425,044
Jul 7, 2022 $ 0.215
+6.23%
$ -- $ 140,720
Jul 6, 2022 $ 0.202
+8.01%
$ -- $ 102,817
Jul 5, 2022 $ 0.186
-1.52%
$ -- $ 97,485
Jul 4, 2022 $ 0.19
+4.17%
$ -- $ 99,915
Jul 3, 2022 $ 0.19
+0.46%
$ -- $ 93,928
Jul 2, 2022 $ 0.189
+3.51%
$ -- $ 94,210
Jul 1, 2022 $ 0.189
-1.43%
$ -- $ 86,125
Jun 30, 2022 $ 0.19
-1.68%
$ -- $ 99,252
Jun 29, 2022 $ 0.197
-3.06%
$ -- $ 93,595
Jun 28, 2022 $ 0.203
-4.91%
$ -- $ 97,159
Jun 27, 2022 $ 0.213
+1.69%
$ -- $ 106,646
Jun 26, 2022 $ 0.21
+1.14%
$ -- $ 109,655
Jun 25, 2022 $ 0.207
-2.47%
$ -- $ 117,826
Jun 24, 2022 $ 0.213
+6.52%
$ -- $ 113,435
Jun 23, 2022 $ 0.201
+2.02%
$ -- $ 105,284
Jun 22, 2022 $ 0.195
+6.31%
$ -- $ 87,476
Jun 21, 2022 $ 0.183
-13.34%
$ -- $ 101,491
Jun 20, 2022 $ 0.212
+1.86%
$ -- $ 97,361