BOMB Historical Data

BOMB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.179
+13.39%
$ -- $ 96,330
Jun 18, 2022 $ 0.158
-16.64%
$ -- $ 84,753
Jun 17, 2022 $ 0.19
+10.87%
$ -- $ 103,883
Jun 16, 2022 $ 0.172
-18.84%
$ -- $ 91,549
Jun 15, 2022 $ 0.212
-4.94%
$ -- $ 111,809
Jun 14, 2022 $ 0.225
+2.95%
$ -- $ 108,016
Jun 13, 2022 $ 0.218
-14.02%
$ -- $ 83,524
Jun 12, 2022 $ 0.255
-13.35%
$ -- $ 109,075
Jun 11, 2022 $ 0.297
-3.93%
$ -- $ 127,839
Jun 10, 2022 $ 0.309
-2.90%
$ -- $ 143,894
Jun 9, 2022 $ 0.327
-0.64%
$ -- $ 156,698
Jun 8, 2022 $ 0.329
-8.23%
$ -- $ 163,958
Jun 7, 2022 $ 0.36
-0.83%
$ -- $ 162,633
Jun 6, 2022 $ 0.346
+3.18%
$ -- $ 171,395
Jun 5, 2022 $ 0.335
+1.16%
$ -- $ 170,681
Jun 4, 2022 $ 0.328
-8.30%
$ -- $ 166,004
Jun 3, 2022 $ 0.354
-3.12%
$ -- $ 155,699
Jun 2, 2022 $ 0.371
-6.85%
$ -- $ 174,043
Jun 1, 2022 $ 0.401
-8.14%
$ -- $ 153,541
May 31, 2022 $ 0.43
-5.88%
$ -- $ 178,439
May 30, 2022 $ 0.457
+5.15%
$ -- $ 171,384
May 29, 2022 $ 0.427
-0.46%
$ -- $ 151,851
May 28, 2022 $ 0.429
+3.15%
$ -- $ 152,874
May 27, 2022 $ 0.426
-8.67%
$ -- $ 151,643
May 26, 2022 $ 0.448
-12.16%
$ -- $ 153,400
May 25, 2022 $ 0.51
+13.97%
$ -- $ 162,463
May 24, 2022 $ 0.481
+9.98%
$ -- $ 157,473
May 23, 2022 $ 0.438
-16.02%
$ -- $ 144,165
May 22, 2022 $ 0.464
+14.40%
$ -- $ 175,666
May 21, 2022 $ 0.401
+4.25%
$ -- $ 157,192
May 20, 2022 $ 0.417
+10.95%
$ -- $ 172,950
May 19, 2022 $ 0.376
-4.05%
$ -- $ 174,500
May 18, 2022 $ 0.393
-9.62%
$ -- $ 162,254
May 17, 2022 $ 0.435
+6.17%
$ -- $ 165,348
May 16, 2022 $ 0.405
-8.59%
$ -- $ 159,895
May 15, 2022 $ 0.443
+4.36%
$ -- $ 178,797
May 14, 2022 $ 0.424
+3.58%
$ -- $ 168,773
May 13, 2022 $ 0.41
+1.16%
$ -- $ 161,275
May 12, 2022 $ 0.406
-2.65%
$ -- $ 177,948
May 11, 2022 $ 0.42
-11.64%
$ -- $ 168,666
May 10, 2022 $ 0.46
-0.07%
$ -- $ 185,033
May 9, 2022 $ 0.459
-9.29%
$ -- $ 181,556
May 8, 2022 $ 0.511
-4.60%
$ -- $ 198,871
May 7, 2022 $ 0.537
+1.87%
$ -- $ 203,395
May 6, 2022 $ 0.529
-3.40%
$ -- $ 225,040
May 5, 2022 $ 0.548
-5.28%
$ -- $ 201,542
May 4, 2022 $ 0.579
+5.73%
$ -- $ 256,927
May 3, 2022 $ 0.55
-2.03%
$ -- $ 214,308
May 2, 2022 $ 0.562
+3.65%
$ -- $ 224,236
May 1, 2022 $ 0.542
+0.43%
$ -- $ 214,565