BOMB Historical Data

BOMB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 1.26
+15.06%
$ -- $ 258,367
Jan 19, 2022 $ 1.1
+52.94%
$ -- $ 246,296
Jan 18, 2022 $ 0.74
-42.38%
$ -- $ 274,507
Jan 17, 2022 $ 1.28
-13.33%
$ -- $ 249,160
Jan 16, 2022 $ 1.47
+1.72%
$ -- $ 236,018
Jan 15, 2022 $ 1.44
+13.93%
$ -- $ 248,943
Jan 14, 2022 $ 1.27
+2.01%
$ -- $ 259,641
Jan 13, 2022 $ 1.25
-9.77%
$ -- $ 297,003
Jan 12, 2022 $ 1.38
+6.38%
$ -- $ 243,092
Jan 11, 2022 $ 1.3
-8.50%
$ -- $ 277,369
Jan 10, 2022 $ 1.42
-4.23%
$ -- $ 268,275
Jan 9, 2022 $ 1.49
+4.63%
$ -- $ 259,490
Jan 8, 2022 $ 1.45
-0.25%
$ -- $ 256,509
Jan 7, 2022 $ 1.45
-5.49%
$ -- $ 209,234
Jan 6, 2022 $ 1.53
+9.28%
$ -- $ 239,362
Jan 5, 2022 $ 1.4
-3.91%
$ -- $ 299,965
Jan 4, 2022 $ 1.46
+23.27%
$ -- $ 307,852
Jan 3, 2022 $ 1.19
-6.67%
$ -- $ 327,178
Jan 2, 2022 $ 1.27
+3.08%
$ -- $ 289,708
Jan 1, 2022 $ 1.24
+3.63%
$ -- $ 286,044
Dec 31, 2021 $ 1.2
+7.01%
$ -- $ 282,886
Dec 30, 2021 $ 1.12
-19.67%
$ -- $ 307,203
Dec 29, 2021 $ 1.39
-4.95%
$ -- $ 293,160
Dec 28, 2021 $ 1.46
-4.91%
$ -- $ 329,039
Dec 27, 2021 $ 1.54
+1.17%
$ -- $ 322,989
Dec 26, 2021 $ 1.52
-6.28%
$ -- $ 342,729
Dec 25, 2021 $ 1.62
-4.41%
$ -- $ 334,738
Dec 24, 2021 $ 1.7
+3.48%
$ -- $ 322,096
Dec 23, 2021 $ 1.64
-1.04%
$ -- $ 310,750
Dec 22, 2021 $ 1.65
-2.15%
$ -- $ 319,227
Dec 21, 2021 $ 1.71
+9.94%
$ -- $ 292,087
Dec 20, 2021 $ 1.57
+4.92%
$ -- $ 290,923
Dec 19, 2021 $ 1.5
-1.63%
$ -- $ 274,278
Dec 18, 2021 $ 1.54
+43.76%
$ -- $ 276,815
Dec 17, 2021 $ 1.07
-8.50%
$ -- $ 301,896
Dec 16, 2021 $ 1.18
-9.87%
$ -- $ 309,724
Dec 15, 2021 $ 1.29
-11.62%
$ -- $ 306,164
Dec 14, 2021 $ 1.46
-0.38%
$ -- $ 202,250
Dec 13, 2021 $ 1.47
-15.07%
$ -- $ 188,469
Dec 12, 2021 $ 1.73
-2.04%
$ -- $ 148,313
Dec 11, 2021 $ 1.77
+1.73%
$ -- $ 317,954
Dec 10, 2021 $ 1.75
-4.22%
$ -- $ 325,258
Dec 9, 2021 $ 1.84
+14.96%
$ -- $ 334,976
Dec 8, 2021 $ 1.6
+14.06%
$ -- $ 354,326
Dec 7, 2021 $ 1.4
-26.92%
$ -- $ 303,005
Dec 6, 2021 $ 1.92
+8.22%
$ -- $ 349,289
Dec 5, 2021 $ 1.87
+4.69%
$ -- $ 335,049
Dec 4, 2021 $ 1.78
-10.22%
$ -- $ 324,390
Dec 3, 2021 $ 1.99
-6.10%
$ -- $ 365,209
Dec 2, 2021 $ 2.13
+2.50%
$ -- $ 347,500