BOMB Historical Data

BOMB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 2.08
-10.44%
$ -- $ 311,584
Nov 30, 2021 $ 2.33
+28.65%
$ -- $ 374,230
Nov 29, 2021 $ 1.81
+6.98%
$ -- $ 328,834
Nov 28, 2021 $ 1.75
+11.05%
$ -- $ 345,833
Nov 27, 2021 $ 1.57
-22.13%
$ -- $ 301,909
Nov 26, 2021 $ 2.02
+10.29%
$ -- $ 364,280
Nov 25, 2021 $ 1.83
+43.56%
$ -- $ 325,500
Nov 24, 2021 $ 1.28
-8.02%
$ -- $ 366,626
Nov 23, 2021 $ 1.41
-1.91%
$ -- $ 335,596
Nov 22, 2021 $ 1.43
-4.59%
$ -- $ 338,442
Nov 21, 2021 $ 1.5
+12.79%
$ -- $ 382,529
Nov 20, 2021 $ 1.3
-2.72%
$ -- $ 327,250
Nov 19, 2021 $ 1.34
+31.48%
$ -- $ 369,868
Nov 18, 2021 $ 1.04
-11.51%
$ -- $ 305,082
Nov 17, 2021 $ 1.17
+23.88%
$ -- $ 333,574
Nov 16, 2021 $ 0.947
-19.05%
$ -- $ 371,282
Nov 15, 2021 $ 1.17
+2.74%
$ -- $ 404,222
Nov 14, 2021 $ 1.14
-19.76%
$ -- $ 404,655
Nov 13, 2021 $ 1.67
-3.42%
$ -- $ 378,276
Nov 12, 2021 $ 1.73
+4.13%
$ -- $ 342,973
Nov 11, 2021 $ 1.66
-1.14%
$ -- $ 385,333
Nov 10, 2021 $ 1.5
-17.34%
$ -- $ 390,805
Nov 9, 2021 $ 1.79
-8.44%
$ -- $ 275,264
Nov 8, 2021 $ 1.95
-7.07%
$ -- $ 371,566
Nov 7, 2021 $ 2.12
-16.57%
$ -- $ 374,585
Nov 6, 2021 $ 2.54
+24.95%
$ -- $ 399,120
Nov 5, 2021 $ 2.03
+9.39%
$ -- $ 346,753
Nov 4, 2021 $ 1.86
+1.33%
$ -- $ 389,877
Nov 3, 2021 $ 1.83
+5.11%
$ -- $ 371,110
Nov 2, 2021 $ 1.74
+18.11%
$ -- $ 370,711
Nov 1, 2021 $ 1.48
-2.03%
$ -- $ 391,442
Oct 31, 2021 $ 1.48
+6.86%
$ -- $ 343,015
Oct 30, 2021 $ 1.38
-31.76%
$ -- $ 365,568
Oct 29, 2021 $ 2.03
+5.73%
$ -- $ 387,507
Oct 28, 2021 $ 1.92
-1.24%
$ -- $ 343,074
Oct 27, 2021 $ 1.94
-4.47%
$ -- $ 322,826
Oct 26, 2021 $ 1.97
+14.06%
$ -- $ 368,272
Oct 25, 2021 $ 1.73
+6.91%
$ -- $ 340,702
Oct 24, 2021 $ 1.62
+2.09%
$ -- $ 375,727
Oct 23, 2021 $ 1.6
-25.11%
$ -- $ 337,214
Oct 22, 2021 $ 2.14
-3.68%
$ -- $ 326,885
Oct 21, 2021 $ 2.14
-22.59%
$ -- $ 372,016
Oct 20, 2021 $ 2.76
+5.11%
$ -- $ 340,740
Oct 19, 2021 $ 2.63
+3.96%
$ -- $ 346,243
Oct 18, 2021 $ 2.5
+4.77%
$ -- $ 328,859
Oct 17, 2021 $ 2.38
-1.84%
$ -- $ 319,894
Oct 16, 2021 $ 2.43
-1.23%
$ -- $ 313,791
Oct 15, 2021 $ 2.46
-2.85%
$ -- $ 323,350
Oct 14, 2021 $ 2.53
+9.96%
$ -- $ 295,480
Oct 13, 2021 $ 2.3
+7.07%
$ -- $ 306,398