BOMB Historical Data

BOMB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 1.21
-17.05%
$ -- $ 201,224
Jul 1, 2021 $ 1.39
-0.10%
$ -- $ 183,284
Jun 30, 2021 $ 1.39
+1.21%
$ -- $ 191,554
Jun 29, 2021 $ 1.37
+4.21%
$ -- $ 195,658
Jun 28, 2021 $ 1.31
+2.94%
$ -- $ 175,182
Jun 27, 2021 $ 1.28
-0.14%
$ -- $ 158,506
Jun 26, 2021 $ 1.28
+1.40%
$ -- $ 164,043
Jun 25, 2021 $ 1.26
-7.83%
$ -- $ 164,815
Jun 24, 2021 $ 1.37
+0.31%
$ -- $ 176,780
Jun 23, 2021 $ 1.37
+1.97%
$ -- $ 173,317
Jun 22, 2021 $ 1.35
-8.42%
$ -- $ 176,792
Jun 21, 2021 $ 1.47
-15.05%
$ -- $ 173,286
Jun 20, 2021 $ 1.73
-0.85%
$ -- $ 201,610
Jun 19, 2021 $ 1.74
-14.19%
$ -- $ 184,250
Jun 18, 2021 $ 2.03
+8.06%
$ -- $ 195,435
Jun 17, 2021 $ 1.88
-19.11%
$ -- $ 197,890
Jun 16, 2021 $ 2.26
+1.85%
$ -- $ 208,324
Jun 15, 2021 $ 2.22
-6.84%
$ -- $ 210,606
Jun 14, 2021 $ 2.38
+12.27%
$ -- $ 204,535
Jun 13, 2021 $ 2.12
+29.14%
$ -- $ 218,114
Jun 12, 2021 $ 1.64
-4.17%
$ -- $ 214,674
Jun 11, 2021 $ 1.71
+3.15%
$ -- $ 191,799
Jun 10, 2021 $ 1.66
-14.43%
$ -- $ 213,869
Jun 9, 2021 $ 1.94
+6.00%
$ -- $ 206,760
Jun 8, 2021 $ 1.83
-12.92%
$ -- $ 222,393
Jun 7, 2021 $ 2.1
+1.12%
$ -- $ 195,129
Jun 6, 2021 $ 2.13
-4.95%
$ -- $ 218,338
Jun 5, 2021 $ 2.24
+24.07%
$ -- $ 222,715
Jun 4, 2021 $ 1.81
+12.66%
$ -- $ 216,881
Jun 3, 2021 $ 1.6
+8.46%
$ -- $ 239,402
Jun 2, 2021 $ 1.48
-16.91%
$ -- $ 216,685
Jun 1, 2021 $ 1.77
+49.51%
$ -- $ 209,894
May 30, 2021 $ 1.3
+13.89%
$ -- $ 200,460
May 29, 2021 $ 1.14
-7.93%
$ -- $ 204,067
May 28, 2021 $ 1.24
-7.94%
$ -- $ 195,155
May 27, 2021 $ 1.35
-17.55%
$ -- $ 209,118
May 26, 2021 $ 1.63
-4.39%
$ -- $ 234,258
May 25, 2021 $ 1.65
-7.13%
$ -- $ 215,791
May 24, 2021 $ 1.7
+34.89%
$ -- $ 218,192
May 23, 2021 $ 1.26
-16.89%
$ -- $ 172,799
May 22, 2021 $ 1.52
-8.97%
$ -- $ 180,255
May 21, 2021 $ 1.66
-19.78%
$ -- $ 203,639
May 20, 2021 $ 2.11
+15.59%
$ -- $ 247,442
May 19, 2021 $ 1.94
-30.67%
$ -- $ 217,630
May 18, 2021 $ 2.86
-17.21%
$ -- $ 258,841
May 17, 2021 $ 3.46
-10.21%
$ -- $ 262,550
May 16, 2021 $ 3.88
-24.93%
$ -- $ 278,664
May 15, 2021 $ 5.06
+5.00%
$ -- $ 265,112
May 14, 2021 $ 5.38
+79.47%
$ -- $ 327,861
May 13, 2021 $ 3.08
-14.15%
$ -- $ 320,922