BOMB Historical Data

BOMB Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 3.37
-28.27%
$ -- $ 289,702
May 11, 2021 $ 4.82
+9.51%
$ -- $ 363,402
May 10, 2021 $ 4.13
-14.58%
$ -- $ 361,065
May 9, 2021 $ 4.82
+5.21%
$ -- $ 328,075
May 8, 2021 $ 4.47
+6.29%
$ -- $ 322,996
May 7, 2021 $ 4.54
+20.91%
$ -- $ 287,455
May 6, 2021 $ 3.76
-16.25%
$ -- $ 297,837
May 5, 2021 $ 4.27
+1.89%
$ -- $ 318,723
May 4, 2021 $ 4.21
+45.54%
$ -- $ 292,412
May 3, 2021 $ 2.84
-2.14%
$ -- $ 279,086
May 2, 2021 $ 3.18
-12.43%
$ -- $ 256,613
May 1, 2021 $ 3.55
+27.88%
$ -- $ 279,445
Apr 30, 2021 $ 2.77
-16.86%
$ -- $ 260,934
Apr 29, 2021 $ 3.51
+1.34%
$ -- $ 265,461
Apr 28, 2021 $ 3.58
-1.49%
$ -- $ 268,697
Apr 27, 2021 $ 3.63
-13.25%
$ -- $ 259,765
Apr 26, 2021 $ 4.2
+14.22%
$ -- $ 221,449
Apr 25, 2021 $ 3.68
-2.76%
$ -- $ 215,280
Apr 24, 2021 $ 3.77
-7.48%
$ -- $ 205,355
Apr 23, 2021 $ 4.07
-4.81%
$ -- $ 238,977
Apr 22, 2021 $ 4.32
+6.43%
$ -- $ 241,501
Apr 21, 2021 $ 4.16
-14.45%
$ -- $ 249,289
Apr 20, 2021 $ 4.87
+38.18%
$ -- $ 235,871
Apr 19, 2021 $ 3.4
-5.42%
$ -- $ 227,113
Apr 18, 2021 $ 3.63
-14.42%
$ -- $ 234,310
Apr 17, 2021 $ 4.07
+40.33%
$ -- $ 270,238
Apr 16, 2021 $ 2.89
+41.48%
$ -- $ 246,842
Apr 15, 2021 $ 2.04
-0.20%
$ -- $ 244,784
Apr 14, 2021 $ 1.98
+4.25%
$ -- $ 239,157
Apr 13, 2021 $ 1.9
-10.68%
$ -- $ 255,679
Apr 12, 2021 $ 2.11
-3.54%
$ -- $ 240,945
Apr 11, 2021 $ 2.21
-17.94%
$ -- $ 224,400
Apr 10, 2021 $ 2.73
-13.50%
$ -- $ 243,617
Apr 9, 2021 $ 3.16
-0.58%
$ -- $ 227,592
Apr 8, 2021 $ 3.3
+13.18%
$ -- $ 220,608
Apr 7, 2021 $ 2.97
-3.21%
$ -- $ 219,130
Apr 6, 2021 $ 3.06
-10.87%
$ -- $ 207,605
Apr 5, 2021 $ 3.33
+4.39%
$ -- $ 243,493
Apr 4, 2021 $ 3.07
+0.91%
$ -- $ 227,459
Apr 3, 2021 $ 3.12
-4.51%
$ -- $ 207,742
Apr 2, 2021 $ 3.17
-2.19%
$ -- $ 237,035
Apr 1, 2021 $ 3.24
+12.70%
$ -- $ 227,292
Mar 30, 2021 $ 3.19
-1.64%
$ -- $ 222,489
Mar 29, 2021 $ 3.25
+66.95%
$ -- $ 219,605
Mar 28, 2021 $ 1.95
+22.35%
$ -- $ 207,193
Mar 27, 2021 $ 1.65
+9.02%
$ -- $ 206,536
Mar 26, 2021 $ 1.51
+8.36%
$ -- $ 164,367
Mar 25, 2021 $ 1.46
-2.64%
$ -- $ 163,290
Mar 24, 2021 $ 1.49
-18.22%
$ -- $ 187,619
Mar 23, 2021 $ 1.81
-9.71%
$ -- $ 188,497