BOMB Historical Data

BOMB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 2.01
+2.55%
$ -- $ 198,802
Mar 21, 2021 $ 2.11
-18.35%
$ -- $ 219,619
Mar 20, 2021 $ 2.58
+10.47%
$ -- $ 197,658
Mar 19, 2021 $ 2.15
+28.72%
$ -- $ 191,910
Mar 18, 2021 $ 1.66
+39.03%
$ -- $ 223,408
Mar 17, 2021 $ 1.04
-40.46%
$ -- $ 211,738
Mar 16, 2021 $ 1.7
+81.03%
$ -- $ 211,099
Mar 15, 2021 $ 0.939
+18.44%
$ -- $ 224,834
Mar 14, 2021 $ 0.806
+7.64%
$ -- $ 207,998
Mar 13, 2021 $ 0.765
+6.53%
$ -- $ 213,459
Mar 12, 2021 $ 0.717
-6.98%
$ -- $ 208,260
Mar 11, 2021 $ 0.793
+7.10%
$ -- $ 205,278
Mar 10, 2021 $ 0.742
+4.45%
$ -- $ 197,919
Mar 9, 2021 $ 0.713
-2.73%
$ -- $ 197,234
Mar 8, 2021 $ 0.737
-0.10%
$ -- $ 200,279
Mar 7, 2021 $ 0.738
-1.24%
$ -- $ 194,919
Mar 6, 2021 $ 0.762
+5.22%
$ -- $ 195,712
Mar 5, 2021 $ 0.712
+21.24%
$ -- $ 175,545
Mar 4, 2021 $ 0.643
-29.99%
$ -- $ 184,133
Mar 3, 2021 $ 0.899
+6.48%
$ -- $ 183,627
Mar 2, 2021 $ 0.896
-24.69%
$ -- $ 170,176
Mar 1, 2021 $ 1.21
+146.58%
$ -- $ 166,535
Feb 28, 2021 $ 0.459
+14.51%
$ -- $ 159,543
Feb 27, 2021 $ 0.4
-12.47%
$ -- $ 176,736
Feb 26, 2021 $ 0.457
+18.44%
$ -- $ 162,500
Feb 25, 2021 $ 0.38
-5.53%
$ -- $ 179,440
Feb 24, 2021 $ 0.402
-2.88%
$ -- $ 164,568
Feb 23, 2021 $ 0.414
-9.53%
$ -- $ 178,736
Feb 22, 2021 $ 0.458
-7.55%
$ -- $ 200,007
Feb 21, 2021 $ 0.497
+2.14%
$ -- $ 201,399
Feb 20, 2021 $ 0.489
+8.61%
$ -- $ 214,251
Feb 19, 2021 $ 0.45
-4.75%
$ -- $ 217,123
Feb 18, 2021 $ 0.458
-4.35%
$ -- $ 190,268
Feb 17, 2021 $ 0.479
-2.93%
$ -- $ 213,408
Feb 16, 2021 $ 0.48
+1.04%
$ -- $ 183,794
Feb 15, 2021 $ 0.475
-8.84%
$ -- $ 193,569
Feb 14, 2021 $ 0.522
+3.60%
$ -- $ 182,257
Feb 13, 2021 $ 0.503
-14.77%
$ -- $ 190,654
Feb 12, 2021 $ 0.545
-17.76%
$ -- $ 178,728
Feb 11, 2021 $ 0.663
-4.66%
$ -- $ 186,227
Feb 10, 2021 $ 0.696
+11.79%
$ -- $ 179,512
Feb 9, 2021 $ 0.623
-17.09%
$ -- $ 196,440
Feb 8, 2021 $ 0.75
+13.35%
$ -- $ 192,451
Feb 7, 2021 $ 0.662
-8.51%
$ -- $ 157,916
Feb 6, 2021 $ 0.723
+15.86%
$ -- $ 173,450
Feb 5, 2021 $ 0.624
-13.30%
$ -- $ 165,366
Feb 4, 2021 $ 0.72
+18.06%
$ -- $ 170,565
Feb 3, 2021 $ 0.609
-3.22%
$ -- $ 159,617
Feb 2, 2021 $ 0.63
+5.70%
$ -- $ 147,764
Feb 1, 2021 $ 0.596
-12.51%
$ -- $ 142,617