BOMB Historical Data

BOMB Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.996
-0.68%
$ -- $ 75,310
Aug 30, 2020 $ 1
-3.47%
$ -- $ 69,647
Aug 29, 2020 $ 1.04
+2.33%
$ -- $ 69,109
Aug 28, 2020 $ 1.02
-4.07%
$ -- $ 77,006
Aug 27, 2020 $ 1.06
+7.55%
$ -- $ 78,013
Aug 26, 2020 $ 0.984
+2.27%
$ -- $ 80,212
Aug 25, 2020 $ 0.963
-24.97%
$ -- $ 67,618
Aug 24, 2020 $ 1.28
+1.12%
$ -- $ 47,288
Aug 23, 2020 $ 1.27
-2.92%
$ -- $ 68,929
Aug 22, 2020 $ 1.31
+5.02%
$ -- $ 75,811
Aug 21, 2020 $ 1.25
-11.74%
$ -- $ 77,693
Aug 20, 2020 $ 1.41
+5.73%
$ -- $ 87,278
Aug 19, 2020 $ 1.33
-19.24%
$ -- $ 70,246
Aug 18, 2020 $ 1.65
-10.56%
$ -- $ 66,860
Aug 17, 2020 $ 1.85
-4.53%
$ -- $ 63,103
Aug 16, 2020 $ 1.94
-5.97%
$ -- $ 74,617
Aug 15, 2020 $ 2.06
+11.42%
$ -- $ 85,297
Aug 14, 2020 $ 1.85
+6.19%
$ -- $ 93,557
Aug 13, 2020 $ 1.74
+21.98%
$ -- $ 67,948
Aug 12, 2020 $ 1.43
-9.73%
$ -- $ 69,282
Aug 11, 2020 $ 1.58
+12.44%
$ -- $ 78,157
Aug 10, 2020 $ 1.41
+47.46%
$ -- $ 105,229
Aug 9, 2020 $ 0.953
-15.44%
$ -- $ 74,761
Aug 8, 2020 $ 1.12
+3.26%
$ -- $ 63,519
Aug 7, 2020 $ 1.09
+0.31%
$ -- $ 67,119
Aug 6, 2020 $ 1.09
-5.73%
$ -- $ 71,245
Aug 5, 2020 $ 1.15
+4.17%
$ -- $ 73,081
Aug 4, 2020 $ 1.1
-2.77%
$ -- $ 73,352
Aug 3, 2020 $ 1.14
+1.55%
$ -- $ 71,320
Aug 2, 2020 $ 1.12
-11.77%
$ -- $ 65,899
Aug 1, 2020 $ 1.27
+0.19%
$ -- $ 63,004
Jul 31, 2020 $ 1.27
+13.41%
$ -- $ 67,799
Jul 30, 2020 $ 1.12
+0.64%
$ -- $ 64,633
Jul 29, 2020 $ 1.11
-0.53%
$ -- $ 59,924
Jul 28, 2020 $ 1.11
+0.59%
$ -- $ 56,271
Jul 27, 2020 $ 1.11
+5.88%
$ -- $ 57,534
Jul 26, 2020 $ 1.05
+0.45%
$ -- $ 55,804
Jul 25, 2020 $ 1.04
-2.63%
$ -- $ 55,230
Jul 24, 2020 $ 1.07
+1.89%
$ -- $ 49,692
Jul 23, 2020 $ 1.05
+13.10%
$ -- $ 54,205
Jul 22, 2020 $ 0.926
+3.42%
$ -- $ 41,993
Jul 21, 2020 $ 0.895
+16.05%
$ -- $ 44,964
Jul 20, 2020 $ 0.771
-2.26%
$ -- $ 49,264
Jul 19, 2020 $ 0.789
+2.21%
$ -- $ 48,388
Jul 18, 2020 $ 0.772
-2.59%
$ -- $ 44,393
Jul 17, 2020 $ 0.793
+5.43%
$ -- $ 20,338
Jul 16, 2020 $ 0.77
-8.38%
$ -- $ 50,272
Jul 15, 2020 $ 0.84
-5.34%
$ -- $ 54,023
Jul 14, 2020 $ 0.888
-1.86%
$ -- $ 49,668
Jul 13, 2020 $ 0.905
+0.35%
$ -- $ 48,451