BOMB Historical Data

BOMB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.901
+2.96%
$ -- $ 45,513
Jul 11, 2020 $ 0.875
-6.36%
$ -- $ 45,713
Jul 10, 2020 $ 0.935
+5.33%
$ -- $ 46,650
Jul 9, 2020 $ 0.887
-7.25%
$ -- $ 43,878
Jul 8, 2020 $ 0.957
+8.36%
$ -- $ 46,140
Jul 7, 2020 $ 0.883
-2.51%
$ -- $ 40,954
Jul 6, 2020 $ 0.905
-3.17%
$ -- $ 46,593
Jul 5, 2020 $ 0.935
+6.18%
$ -- $ 47,170
Jul 4, 2020 $ 0.88
-6.61%
$ -- $ 44,378
Jul 3, 2020 $ 0.942
-4.93%
$ -- $ 44,115
Jul 2, 2020 $ 0.991
-0.62%
$ -- $ 42,332
Jul 1, 2020 $ 0.997
+15.56%
$ -- $ 55,098
Jun 30, 2020 $ 0.863
-4.60%
$ -- $ 43,411
Jun 29, 2020 $ 0.905
-11.17%
$ -- $ 49,637
Jun 28, 2020 $ 1.02
+22.37%
$ -- $ 57,278
Jun 27, 2020 $ 0.832
+2.56%
$ -- $ 45,380
Jun 26, 2020 $ 0.811
-3.70%
$ -- $ 53,215
Jun 25, 2020 $ 0.842
-0.03%
$ -- $ 45,671
Jun 24, 2020 $ 0.843
-10.98%
$ -- $ 48,218
Jun 23, 2020 $ 0.946
-6.66%
$ -- $ 52,182
Jun 22, 2020 $ 1.01
+16.41%
$ -- $ 52,685
Jun 21, 2020 $ 0.871
-23.69%
$ -- $ 44,482
Jun 20, 2020 $ 1.14
-1.11%
$ -- $ 47,292
Jun 19, 2020 $ 1.15
-10.98%
$ -- $ 47,133
Jun 18, 2020 $ 1.3
+1.73%
$ -- $ 47,185
Jun 17, 2020 $ 1.27
-3.12%
$ -- $ 61,778
Jun 16, 2020 $ 1.31
+0.88%
$ -- $ 47,492
Jun 15, 2020 $ 1.3
-0.13%
$ -- $ 44,159
Jun 14, 2020 $ 1.31
-8.27%
$ -- $ 46,643
Jun 13, 2020 $ 1.42
+2.74%
$ -- $ 48,756
Jun 12, 2020 $ 1.38
-19.95%
$ -- $ 49,165
Jun 11, 2020 $ 1.73
-6.85%
$ -- $ 56,581
Jun 10, 2020 $ 1.86
-12.47%
$ -- $ 43,465
Jun 9, 2020 $ 2.12
+6.17%
$ -- $ 54,759
Jun 8, 2020 $ 2
+16.81%
$ -- $ 60,413
Jun 7, 2020 $ 1.71
-2.34%
$ -- $ 46,750
Jun 6, 2020 $ 1.75
+12.46%
$ -- $ 51,609
Jun 5, 2020 $ 1.56
+0.45%
$ -- $ 47,459
Jun 4, 2020 $ 1.55
+5.58%
$ -- $ 49,238
Jun 3, 2020 $ 1.47
-2.75%
$ -- $ 46,090
Jun 2, 2020 $ 1.51
-9.21%
$ -- $ 41,323
Jun 1, 2020 $ 1.66
-6.16%
$ -- $ 47,309
May 31, 2020 $ 1.77
+4.53%
$ -- $ 48,766
May 30, 2020 $ 1.7
+32.56%
$ -- $ 64,504
May 29, 2020 $ 1.28
+7.27%
$ -- $ 45,464
May 28, 2020 $ 1.19
+11.21%
$ -- $ 44,965
May 27, 2020 $ 1.07
-8.26%
$ -- $ 43,330
May 26, 2020 $ 1.17
-14.50%
$ -- $ 40,301
May 25, 2020 $ 1.37
-1.55%
$ -- $ 44,133
May 24, 2020 $ 1.39
+1.92%
$ -- $ 43,442