BOMB Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.228
-9.93%
$ -- $ 192
May 18, 2024 $ 0.253
+21.22%
$ -- $ 201
May 17, 2024 $ 0.237
+15.74%
$ -- $ 929
May 16, 2024 $ 0.205
-16.44%
$ -- $ 1,478
May 15, 2024 $ 0.225
+24.12%
$ -- $ 165
May 14, 2024 $ 0.181
-12.33%
$ -- $ 1,269
May 13, 2024 $ 0.165
-8.51%
$ -- $ 145
May 12, 2024 $ 0.181
+34.74%
$ -- $ 1,249
May 11, 2024 $ 0.125
-27.05%
$ -- $ 1,239
May 10, 2024 $ 0.171
-5.11%
$ -- $ 1,544
May 9, 2024 $ 0.18
-10.44%
$ -- $ 1,302
May 8, 2024 $ 0.219
+18.26%
$ -- $ 1,011
May 7, 2024 $ 0.186
-18.78%
$ -- $ 1,548
May 6, 2024 $ 0.241
+44.03%
$ -- $ 165
May 5, 2024 $ 0.228
-5.05%
$ -- $ 224
May 4, 2024 $ 0.226
+7.21%
$ -- $ 1,190
May 3, 2024 $ 0.248
+6.03%
$ -- $ 1,133
May 2, 2024 $ 0.234
+18.62%
$ -- $ 1,298
May 1, 2024 $ 0.125
-46.87%
$ -- $ 1,804
Apr 30, 2024 $ 0.233
+33.70%
$ -- $ 1,275
Apr 29, 2024 $ 0.174
-2.74%
$ -- $ 166
Apr 28, 2024 $ 0.206
-19.13%
$ -- $ 811
Apr 27, 2024 $ 0.255
+28.99%
$ -- $ 1,118
Apr 26, 2024 $ 0.213
-9.34%
$ -- $ 160
Apr 25, 2024 $ 0.235
+49.74%
$ -- $ 1,417
Apr 24, 2024 $ 0.157
-11.61%
$ -- $ 1,364
Apr 23, 2024 $ 0.196
+15.90%
$ -- $ 193
Apr 22, 2024 $ 0.138
-22.84%
$ -- $ 1,239
Apr 21, 2024 $ 0.154
+4.45%
$ -- $ 1,397
Apr 20, 2024 $ 0.192
+9.48%
$ -- $ 233
Apr 19, 2024 $ 0.176
-8.82%
$ -- $ 1,144
Apr 18, 2024 $ 0.193
+14.05%
$ -- $ 1,849
Apr 17, 2024 $ 0.169
-27.55%
$ -- $ 1,217
Apr 16, 2024 $ 0.233
+48.95%
$ -- $ 159
Apr 15, 2024 $ 0.136
-12.32%
$ -- $ 197
Apr 14, 2024 $ 0.156
-10.41%
$ -- $ 223
Apr 13, 2024 $ 0.174
-29.77%
$ -- $ 1,461
Apr 12, 2024 $ 0.254
-6.79%
$ -- $ 1,489
Apr 11, 2024 $ 0.277
+1.58%
$ -- $ 59,722
Apr 10, 2024 $ 0.272
+16.09%
$ -- $ 202,949
Apr 9, 2024 $ 0.233
-2.15%
$ -- $ 199,348
Apr 8, 2024 $ 0.232
+48.07%
$ -- $ 351,846
Apr 7, 2024 $ 0.157
-23.71%
$ -- $ 194,724
Apr 6, 2024 $ 0.212
+6.61%
$ -- $ 206,489
Apr 5, 2024 $ 0.199
+43.71%
$ -- $ 116,719
Apr 4, 2024 $ 0.139
-25.88%
$ -- $ 310,482
Apr 3, 2024 $ 0.179
-0.24%
$ -- $ 123,051
Apr 2, 2024 $ 0.176
-36.06%
$ -- $ 118,803
Apr 1, 2024 $ 0.275
+4.69%
$ -- $ 122,000
Mar 31, 2024 $ 0.258
-6.04%
$ -- $ 320,062