BOMB Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.28
+10.30%
$ -- $ 133,416
Mar 29, 2024 $ 0.254
+22.79%
$ -- $ 116,170
Mar 28, 2024 $ 0.218
-17.97%
$ -- $ 211,742
Mar 27, 2024 $ 0.226
+43.33%
$ -- $ 323,236
Mar 26, 2024 $ 0.163
+3.43%
$ -- $ 122,140
Mar 25, 2024 $ 0.2
+28.06%
$ -- $ 123,426
Mar 24, 2024 $ 0.157
+28.88%
$ -- $ 112,358
Mar 23, 2024 $ 0.131
-29.87%
$ -- $ 105,641
Mar 22, 2024 $ 0.176
+39.55%
$ -- $ 117,766
Mar 21, 2024 $ 0.127
+0.61%
$ -- $ 172,041
Mar 20, 2024 $ 0.118
+3.76%
$ -- $ 133,708
Mar 19, 2024 $ 0.114
-5.26%
$ -- $ 165,658
Mar 18, 2024 $ 0.123
-22.07%
$ -- $ 124,672
Mar 17, 2024 $ 0.157
+17.68%
$ -- $ 329,931
Mar 16, 2024 $ 0.13
+1.91%
$ -- $ 322,233
Mar 15, 2024 $ 0.126
+1.09%
$ -- $ 202,007
Mar 14, 2024 $ 0.126
-11.04%
$ -- $ 363,248
Mar 13, 2024 $ 0.142
+21.08%
$ -- $ 371,370
Mar 12, 2024 $ 0.123
-11.78%
$ -- $ 344,526
Mar 11, 2024 $ 0.151
+18.14%
$ -- $ 231,187
Mar 10, 2024 $ 0.134
+8.69%
$ -- $ 340,243
Mar 9, 2024 $ 0.122
+1.59%
$ -- $ 227,201
Mar 8, 2024 $ 0.127
-2.45%
$ -- $ 348,024
Mar 7, 2024 $ 0.139
+23.06%
$ -- $ 233,645
Mar 6, 2024 $ 0.113
-4.50%
$ -- $ 312,488
Mar 5, 2024 $ 0.117
+0.86%
$ -- $ 330,236
Mar 4, 2024 $ 0.119
-1.14%
$ -- $ 328,113
Mar 3, 2024 $ 0.118
+20.84%
$ -- $ 331,036
Mar 2, 2024 $ 0.104
-11.79%
$ -- $ 112,985
Mar 1, 2024 $ 0.114
-3.05%
$ -- $ 108,242
Feb 29, 2024 $ 0.13
+9.05%
$ -- $ 197,436
Feb 28, 2024 $ 0.119
+1.78%
$ -- $ 309,286
Feb 27, 2024 $ 0.122
+32.86%
$ -- $ 173,238
Feb 26, 2024 $ 0.0921
-8.08%
$ -- $ 96,449
Feb 25, 2024 $ 0.105
-8.35%
$ -- $ 194,894
Feb 24, 2024 $ 0.117
+16.97%
$ -- $ 155,145
Feb 23, 2024 $ 0.109
-8.16%
$ -- $ 175,496
Feb 22, 2024 $ 0.115
-2.31%
$ -- $ 167,323
Feb 21, 2024 $ 0.107
+0.51%
$ -- $ 237,067
Feb 20, 2024 $ 0.116
+10.73%
$ -- $ 150,446
Feb 19, 2024 $ 0.105
+11.84%
$ -- $ 169,082
Feb 18, 2024 $ 0.0938
+2.04%
$ -- $ 96,667
Feb 17, 2024 $ 0.0899
+5.80%
$ -- $ 91,976
Feb 16, 2024 $ 0.085
+1.21%
$ -- $ 89,911
Feb 15, 2024 $ 0.0872
-10.50%
$ -- $ 265,699
Feb 14, 2024 $ 0.0997
+8.65%
$ -- $ 173,884
Feb 13, 2024 $ 0.0918
-9.67%
$ -- $ 226,502
Feb 12, 2024 $ 0.101
+33.00%
$ -- $ 149,628
Feb 11, 2024 $ 0.0762
-15.82%
$ -- $ 225,043
Feb 10, 2024 $ 0.0961
+12.26%
$ -- $ 157,538