BOMB Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.118
+15.69%
$ -- $ 134,658
Dec 20, 2023 $ 0.102
-9.27%
$ -- $ 220,595
Dec 19, 2023 $ 0.112
+1.68%
$ -- $ 206,136
Dec 18, 2023 $ 0.0673
-37.88%
$ -- $ 75,865
Dec 17, 2023 $ 0.108
-6.36%
$ -- $ 74,206
Dec 16, 2023 $ 0.116
+8.44%
$ -- $ 132,387
Dec 15, 2023 $ 0.0853
-38.20%
$ -- $ 195,601
Dec 14, 2023 $ 0.137
+76.67%
$ -- $ 141,163
Dec 13, 2023 $ 0.0779
-16.47%
$ -- $ 73,430
Dec 12, 2023 $ 0.0933
+6.79%
$ -- $ 132,267
Dec 11, 2023 $ 0.0873
+20.67%
$ -- $ 129,658
Dec 10, 2023 $ 0.0722
-14.65%
$ -- $ 79,641
Dec 9, 2023 $ 0.0952
+11.52%
$ -- $ 117,242
Dec 8, 2023 $ 0.0854
-26.30%
$ -- $ 80,247
Dec 7, 2023 $ 0.133
+19.47%
$ -- $ 149,950
Dec 6, 2023 $ 0.111
+37.66%
$ -- $ 114,201
Dec 5, 2023 $ 0.0738
-38.96%
$ -- $ 83,043
Dec 4, 2023 $ 0.128
+2.83%
$ -- $ 113,447
Dec 3, 2023 $ 0.114
+1.26%
$ -- $ 129,168
Dec 2, 2023 $ 0.114
+55.29%
$ -- $ 118,808
Dec 1, 2023 $ 0.0768
+32.11%
$ -- $ 65,655
Nov 30, 2023 $ 0.062
-27.81%
$ -- $ 188,917
Nov 29, 2023 $ 0.0803
+18.42%
$ -- $ 105,509
Nov 28, 2023 $ 0.0803
+4.22%
$ -- $ 111,412
Nov 27, 2023 $ 0.077
+3.86%
$ -- $ 102,531
Nov 26, 2023 $ 0.0742
+24.14%
$ -- $ 116,764
Nov 25, 2023 $ 0.0571
-17.72%
$ -- $ 67,035
Nov 24, 2023 $ 0.0694
+22.43%
$ -- $ 72,664
Nov 23, 2023 $ 0.0567
-36.47%
$ -- $ 63,964
Nov 22, 2023 $ 0.0862
+30.09%
$ -- $ 122,523
Nov 21, 2023 $ 0.0579
-4.14%
$ -- $ 64,947
Nov 20, 2023 $ 0.0648
+7.52%
$ -- $ 187,709
Nov 19, 2023 $ 0.0649
+8.97%
$ -- $ 115,228
Nov 18, 2023 $ 0.0596
-29.74%
$ -- $ 64,690
Nov 17, 2023 $ 0.0747
+34.85%
$ -- $ 105,555
Nov 16, 2023 $ 0.0576
-17.44%
$ -- $ 66,039
Nov 15, 2023 $ 0.0698
+17.16%
$ -- $ 64,357
Nov 14, 2023 $ 0.0596
-5.00%
$ -- $ 173,317
Nov 13, 2023 $ 0.0677
+16.23%
$ -- $ 175,901
Nov 12, 2023 $ 0.0703
+15.23%
$ -- $ 184,307
Nov 11, 2023 $ 0.0609
-18.07%
$ -- $ 62,029
Nov 10, 2023 $ 0.0708
+8.93%
$ -- $ 68,454
Nov 9, 2023 $ 0.0585
-31.09%
$ -- $ 109,668
Nov 8, 2023 $ 0.0761
+43.59%
$ -- $ 162,337
Nov 7, 2023 $ 0.0542
-8.08%
$ -- $ 64,304
Nov 6, 2023 $ 0.0547
-33.12%
$ -- $ 62,910
Nov 5, 2023 $ 0.0841
+19.97%
$ -- $ 110,132
Nov 4, 2023 $ 0.0804
+28.52%
$ -- $ 114,757
Nov 3, 2023 $ 0.0626
+1.92%
$ -- $ 61,918
Nov 2, 2023 $ 0.0674
+8.82%
$ -- $ 59,078