BOMB Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.089
+9.23%
$ -- $ 205,819
Feb 8, 2024 $ 0.0815
-6.45%
$ -- $ 76,453
Feb 7, 2024 $ 0.0903
+8.76%
$ -- $ 137,717
Feb 6, 2024 $ 0.083
+4.40%
$ -- $ 143,013
Feb 5, 2024 $ 0.0823
+7.10%
$ -- $ 133,767
Feb 4, 2024 $ 0.0745
-2.61%
$ -- $ 68,415
Feb 3, 2024 $ 0.0774
-12.07%
$ -- $ 75,417
Feb 2, 2024 $ 0.0841
-3.22%
$ -- $ 139,389
Feb 1, 2024 $ 0.0869
+14.75%
$ -- $ 132,717
Jan 31, 2024 $ 0.0705
-14.29%
$ -- $ 204,895
Jan 30, 2024 $ 0.0821
+14.36%
$ -- $ 135,236
Jan 29, 2024 $ 0.0695
-17.29%
$ -- $ 210,437
Jan 28, 2024 $ 0.0777
-8.76%
$ -- $ 121,468
Jan 27, 2024 $ 0.0852
+15.64%
$ -- $ 134,859
Jan 26, 2024 $ 0.0754
-10.41%
$ -- $ 133,460
Jan 25, 2024 $ 0.0817
+1.77%
$ -- $ 140,503
Jan 24, 2024 $ 0.0804
+11.27%
$ -- $ 207,701
Jan 23, 2024 $ 0.0711
+1.60%
$ -- $ 200,687
Jan 22, 2024 $ 0.07
-20.23%
$ -- $ 69,584
Jan 21, 2024 $ 0.0877
-9.22%
$ -- $ 207,722
Jan 20, 2024 $ 0.0956
+16.37%
$ -- $ 138,756
Jan 19, 2024 $ 0.0929
+0.58%
$ -- $ 134,555
Jan 18, 2024 $ 0.0934
-2.90%
$ -- $ 215,343
Jan 17, 2024 $ 0.0961
+5.84%
$ -- $ 143,415
Jan 16, 2024 $ 0.0919
-1.67%
$ -- $ 224,787
Jan 15, 2024 $ 0.0935
-1.34%
$ -- $ 218,811
Jan 14, 2024 $ 0.0887
-10.52%
$ -- $ 224,644
Jan 13, 2024 $ 0.0991
+1.60%
$ -- $ 146,103
Jan 12, 2024 $ 0.0956
-8.70%
$ -- $ 145,814
Jan 11, 2024 $ 0.105
+7.85%
$ -- $ 234,007
Jan 10, 2024 $ 0.0972
+1.97%
$ -- $ 220,885
Jan 9, 2024 $ 0.0952
+3.02%
$ -- $ 132,562
Jan 8, 2024 $ 0.0925
+5.95%
$ -- $ 132,926
Jan 7, 2024 $ 0.0872
-2.83%
$ -- $ 206,573
Jan 6, 2024 $ 0.0897
+0.49%
$ -- $ 118,528
Jan 5, 2024 $ 0.0892
-4.34%
$ -- $ 124,739
Jan 4, 2024 $ 0.0933
+7.33%
$ -- $ 191,826
Jan 3, 2024 $ 0.087
-11.07%
$ -- $ 130,977
Jan 2, 2024 $ 0.0977
+8.16%
$ -- $ 195,545
Jan 1, 2024 $ 0.0908
-7.30%
$ -- $ 136,651
Dec 31, 2023 $ 0.0977
+27.34%
$ -- $ 197,364
Dec 30, 2023 $ 0.0767
-23.61%
$ -- $ 71,462
Dec 29, 2023 $ 0.0927
-4.91%
$ -- $ 129,578
Dec 28, 2023 $ 0.0974
+13.27%
$ -- $ 132,678
Dec 27, 2023 $ 0.0987
+1.88%
$ -- $ 213,493
Dec 26, 2023 $ 0.1
+3.92%
$ -- $ 129,003
Dec 25, 2023 $ 0.0962
-14.02%
$ -- $ 137,581
Dec 24, 2023 $ 0.112
+2.44%
$ -- $ 119,118
Dec 23, 2023 $ 0.109
-4.39%
$ -- $ 129,232
Dec 22, 2023 $ 0.123
+4.27%
$ -- $ 125,681