ZkTsunami Historical Data

:ZKT: Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.156
+39.09%
$ 780,490 $ 23,645
Nov 29, 2023 $ 0.112
-1.34%
$ 561,276 $ 2,225
Nov 28, 2023 $ 0.103
+0.44%
$ -- $ 4,076
Nov 27, 2023 $ 0.102
+7.44%
$ 510,432 $ 33,614
Nov 26, 2023 $ 0.098
-0.07%
$ -- $ 2,083
Nov 25, 2023 $ 0.0981
-12.77%
$ 490,427 $ 8,514
Nov 24, 2023 $ 0.112
-1.06%
$ 562,043 $ 2,726
Nov 21, 2023 $ 0.12
+0.06%
$ -- $ 2,123
Nov 20, 2023 $ 0.119
-3.94%
$ 597,450 $ 2,124
Nov 19, 2023 $ 0.124
-2.63%
$ 622,081 $ 3,067
Nov 18, 2023 $ 0.128
+0.26%
$ 638,821 $ 6,201
Nov 17, 2023 $ 0.133
-1.24%
$ -- $ 3,775
Nov 16, 2023 $ 0.134
+4.08%
$ 671,562 $ 12,236
Nov 15, 2023 $ 0.129
+5.95%
$ 644,955 $ 9,938
Nov 14, 2023 $ 0.122
-10.96%
$ 609,151 $ 11,836
Nov 13, 2023 $ 0.146
+1.46%
$ 730,769 $ 3,311
Nov 12, 2023 $ 0.144
-15.36%
$ 720,051 $ 15,296
Nov 11, 2023 $ 0.17
-9.47%
$ 849,609 $ 9,472
Nov 10, 2023 $ 0.188
+17.43%
$ 938,760 $ 22,241
Nov 9, 2023 $ 0.16
+4.40%
$ 800,142 $ 9,393
Nov 8, 2023 $ 0.153
-12.66%
$ 766,900 $ 12,579
Nov 7, 2023 $ 0.176
-7.56%
$ 878,016 $ 10,854
Nov 6, 2023 $ 0.19
+28.99%
$ 949,189 $ 24,727
Nov 5, 2023 $ 0.147
+0.95%
$ 736,124 $ 4,046
Nov 1, 2023 $ 0.141
+1.28%
$ 706,122 $ 4,124
Oct 31, 2023 $ 0.139
-2.00%
$ 696,858 $ 6,756
Oct 30, 2023 $ 0.142
-10.25%
$ 710,913 $ 6,753
Oct 29, 2023 $ 0.158
+0.28%
$ 792,163 $ 4,626
Oct 27, 2023 $ 0.184
-0.79%
$ -- $ 3,754
Oct 26, 2023 $ 0.185
+1.07%
$ 926,819 $ 11,036
Oct 25, 2023 $ 0.171
-0.29%
$ -- $ 2,848
Oct 24, 2023 $ 0.172
+0.91%
$ 859,656 $ 19,303
Oct 23, 2023 $ 0.17
+3.14%
$ 851,739 $ 20,930
Oct 22, 2023 $ 0.165
+42.17%
$ 825,765 $ 23,198
Oct 21, 2023 $ 0.116
-15.23%
$ 580,675 $ 8,303
Oct 20, 2023 $ 0.137
-0.21%
$ 684,882 $ 3,242
Oct 19, 2023 $ 0.125
-0.92%
$ -- $ 2,732
Oct 18, 2023 $ 0.126
-5.52%
$ 628,280 $ 2,756
Oct 17, 2023 $ 0.133
-10.80%
$ 664,743 $ 4,251
Oct 16, 2023 $ 0.149
-10.10%
$ 745,356 $ 10,348
Oct 15, 2023 $ 0.166
+8.24%
$ 829,166 $ 7,309
Oct 14, 2023 $ 0.153
+17.77%
$ 765,892 $ 12,902
Oct 13, 2023 $ 0.13
+6.32%
$ 650,230 $ 3,872
Oct 12, 2023 $ 0.122
-0.58%
$ 611,421 $ 5,538
Oct 10, 2023 $ 0.136
-1.24%
$ 681,355 $ 2,788
Oct 9, 2023 $ 0.138
+0.59%
$ 690,031 $ 14,726
Oct 8, 2023 $ 0.137
-20.45%
$ 685,706 $ 21,014
Oct 7, 2023 $ 0.173
-4.02%
$ 862,901 $ 29,209
Oct 6, 2023 $ 0.18
+5.65%
$ 899,015 $ 20,219
Oct 5, 2023 $ 0.17
-10.02%
$ 851,082 $ 16,841