ZkTsunami Historical Data

:ZKT: Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.189
+1.99%
$ 946,335 $ 9,430
Oct 3, 2023 $ 0.186
-0.72%
$ 927,813 $ 6,488
Oct 2, 2023 $ 0.187
-19.53%
$ 934,594 $ 33,646
Oct 1, 2023 $ 0.232
-7.13%
$ 1.16 million $ 26,371
Sep 30, 2023 $ 0.274
+0.65%
$ 1.37 million $ 4,098
Sep 29, 2023 $ 0.272
+8.70%
$ 1.36 million $ 21,578
Sep 28, 2023 $ 0.25
-21.19%
$ 1.25 million $ 41,870
Sep 27, 2023 $ 0.318
+0.89%
$ 1.59 million $ 10,083
Sep 26, 2023 $ 0.315
-4.41%
$ 1.57 million $ 35,921
Sep 25, 2023 $ 0.325
+23.80%
$ 1.62 million $ 155,644
Sep 24, 2023 $ 0.266
+0.13%
$ -- $ 2,550
Sep 23, 2023 $ 0.265
-6.34%
$ 1.33 million $ 8,996
Sep 22, 2023 $ 0.283
+10.66%
$ 1.42 million $ 11,320
Sep 21, 2023 $ 0.256
-9.07%
$ 1.28 million $ 2,273
Sep 20, 2023 $ 0.282
-1.45%
$ 1.41 million $ 17,349
Sep 19, 2023 $ 0.286
-8.37%
$ 1.43 million $ 17,390
Sep 18, 2023 $ 0.312
-0.57%
$ 1.56 million $ 3,203
Sep 17, 2023 $ 0.314
-10.32%
$ 1.57 million $ 40,677
Sep 16, 2023 $ 0.35
-0.05%
$ 1.75 million $ 2,640
Sep 15, 2023 $ 0.35
-5.43%
$ 1.75 million $ 18,853
Sep 14, 2023 $ 0.37
-0.03%
$ 1.85 million $ 40,785
Sep 13, 2023 $ 0.37
+32.44%
$ 1.85 million $ 53,627
Sep 12, 2023 $ 0.28
+8.93%
$ 1.4 million $ 37,637
Sep 11, 2023 $ 0.257
-18.10%
$ 1.28 million $ 95,999
Sep 10, 2023 $ 0.313
-16.80%
$ 1.57 million $ 51,573
Sep 9, 2023 $ 0.377
-24.70%
$ 1.88 million $ 41,740
Sep 8, 2023 $ 0.5
+3.86%
$ 2.5 million $ 67,507
Sep 7, 2023 $ 0.481
+17.89%
$ 2.41 million $ 52,356
Sep 6, 2023 $ 0.408
-22.39%
$ 2.04 million $ 90,925
Sep 5, 2023 $ 0.526
-0.34%
$ 2.63 million $ 84,293
Sep 4, 2023 $ 0.527
-7.35%
$ 2.64 million $ 250,585
Sep 3, 2023 $ 0.569
-12.12%
$ 2.85 million $ 134,130
Sep 2, 2023 $ 0.648
+0.98%
$ 3.24 million $ 158,130
Sep 1, 2023 $ 0.642
-3.70%
$ 3.21 million $ 132,301
Aug 31, 2023 $ 0.666
+3.45%
$ 3.33 million $ 125,480
Aug 30, 2023 $ 0.644
+20.76%
$ 3.22 million $ 136,847
Aug 29, 2023 $ 0.533
-8.07%
$ 2.67 million $ 50,567
Aug 28, 2023 $ 0.58
+26.89%
$ 2.9 million $ 333,563
Aug 27, 2023 $ 0.457
+20.92%
$ 2.29 million $ 120,177
Aug 26, 2023 $ 0.378
+61.39%
$ 1.89 million $ 226,553
Aug 25, 2023 $ 0.234
-11.80%
$ 1.17 million $ 44,067
Aug 24, 2023 $ 0.265
-21.07%
$ 1.33 million $ 27,122
Aug 23, 2023 $ 0.353
-13.08%
$ 1.77 million $ 43,841
Aug 22, 2023 $ 0.406
-0.28%
$ 2.03 million $ 201,071
Aug 21, 2023 $ 0.407
+49.68%
$ 2.04 million $ 229,144
Aug 20, 2023 $ 0.272
+47.64%
$ 1.36 million $ 208,295
Aug 19, 2023 $ 0.184
+59.43%
$ 920,773 $ 66,945
Aug 18, 2023 $ 0.116
-8.50%
$ 577,556 $ 14,437
Aug 17, 2023 $ 0.156
-4.11%
$ 782,176 $ 3,130
Aug 16, 2023 $ 0.163
+2.77%
$ 815,956 $ 3,265