ZkTsunami Historical Data

:ZKT: Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.159
-7.19%
$ 794,033 $ 7,278
Aug 14, 2023 $ 0.171
+34.12%
$ 855,489 $ 59,112
Aug 13, 2023 $ 0.128
-17.59%
$ 637,764 $ 41,539
Aug 12, 2023 $ 0.155
-9.90%
$ 775,653 $ 10,215
Aug 11, 2023 $ 0.172
+17.74%
$ 858,264 $ 79,126
Aug 9, 2023 $ 0.158
-18.70%
$ 791,512 $ 23,278
Aug 8, 2023 $ 0.195
+20.81%
$ 974,162 $ 10,416
Aug 7, 2023 $ 0.161
+10.36%
$ 805,475 $ 17,670
Aug 6, 2023 $ 0.143
-1.56%
$ -- $ 3,616
Aug 5, 2023 $ 0.146
+8.21%
$ 729,847 $ 3,678
Aug 4, 2023 $ 0.135
-16.83%
$ 674,540 $ 15,946
Aug 3, 2023 $ 0.161
-19.74%
$ 807,163 $ 11,958
Aug 2, 2023 $ 0.201
-11.91%
$ 1.01 million $ 10,247
Aug 1, 2023 $ 0.228
+6.72%
$ 1.14 million $ 9,175
Jul 31, 2023 $ 0.214
+1.51%
$ 1.07 million $ 2,796
Jul 30, 2023 $ 0.211
+10.20%
$ 1.05 million $ 27,851
Jul 29, 2023 $ 0.191
+10.08%
$ 956,861 $ 8,581
Jul 28, 2023 $ 0.174
+24.47%
$ 869,559 $ 41,397
Jul 27, 2023 $ 0.14
-8.40%
$ 697,982 $ 12,154
Jul 26, 2023 $ 0.153
-8.05%
$ 763,568 $ 17,694
Jul 25, 2023 $ 0.167
-4.38%
$ 836,100 $ 3,326
Jul 24, 2023 $ 0.176
+5.10%
$ 880,796 $ 7,305
Jul 23, 2023 $ 0.171
-0.74%
$ -- $ 2,397
Jul 22, 2023 $ 0.172
+15.77%
$ 860,994 $ 8,267
Jul 21, 2023 $ 0.149
-11.25%
$ 746,207 $ 21,860
Jul 20, 2023 $ 0.169
-0.03%
$ 843,823 $ 3,237
May 22, 2023 $ 0.159
+8.95%
$ -- $ 463
May 21, 2023 $ 0.157
+14.89%
$ -- $ 58,427
May 20, 2023 $ 0.135
-3.49%
$ 675,264 $ 36,363
May 19, 2023 $ 0.144
-12.81%
$ 721,341 $ 10,125
May 18, 2023 $ 0.158
-1.55%
$ 789,844 $ 3,087
May 13, 2023 $ 0.245
+8.28%
$ -- $ 751
May 12, 2023 $ 0.225
+9.70%
$ 1.12 million $ 2,831
May 11, 2023 $ 0.199
-7.16%
$ 996,259 $ 7,430
May 10, 2023 $ 0.211
-3.04%
$ 1.05 million $ 5,621
May 9, 2023 $ 0.214
-2.86%
$ 1.07 million $ 17,854
May 8, 2023 $ 0.222
+41.25%
$ 1.11 million $ 24,744
May 7, 2023 $ 0.158
-2.31%
$ 790,506 $ 20,861
May 6, 2023 $ 0.154
-8.66%
$ 771,753 $ 16,415
May 5, 2023 $ 0.169
-19.24%
$ 845,143 $ 14,691
May 4, 2023 $ 0.211
-16.02%
$ 1.05 million $ 9,788
May 3, 2023 $ 0.248
-3.94%
$ 1.24 million $ 16,348
May 2, 2023 $ 0.263
+5.70%
$ 1.31 million $ 12,857
May 1, 2023 $ 0.244
-14.52%
$ 1.22 million $ 22,718
Apr 30, 2023 $ 0.285
-0.61%
$ 1.43 million $ 71,471
Apr 29, 2023 $ 0.282
+10.98%
$ 1.41 million $ 25,820
Apr 28, 2023 $ 0.256
-12.67%
$ 1.28 million $ 30,139
Apr 27, 2023 $ 0.297
-8.74%
$ 1.49 million $ 23,972
Apr 26, 2023 $ 0.316
+23.96%
$ 1.58 million $ 45,277
Apr 25, 2023 $ 0.255
+13.32%
$ 1.28 million $ 13,370