Coinranking
Flux Historical Data
ZEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.238 | -1.06% | ||
| Mar 30, 2025 | $0.24 | -1.57% | ||
| Mar 29, 2025 | $0.244 | -7.54% | ||
| Mar 28, 2025 | $0.264 | -13.49% | ||
| Mar 27, 2025 | $0.305 | +5.31% | ||
| Mar 26, 2025 | $0.289 | -6.84% | ||
| Mar 25, 2025 | $0.31 | +4.62% | ||
| Mar 24, 2025 | $0.296 | +9.25% | ||
| Mar 23, 2025 | $0.271 | +1.25% | ||
| Mar 22, 2025 | $0.267 | +2.38% | ||
| Mar 21, 2025 | $0.26 | -3.58% | ||
| Mar 20, 2025 | $0.27 | -3.48% | ||
| Mar 19, 2025 | $0.279 | +3.45% | ||
| Mar 18, 2025 | $0.27 | -2.27% | ||
| Mar 17, 2025 | $0.276 | +4.79% | ||
| Mar 16, 2025 | $0.264 | -4.94% | ||
| Mar 15, 2025 | $0.277 | +5.79% | ||
| Mar 14, 2025 | $0.267 | +2.43% | ||
| Mar 13, 2025 | $0.261 | -0.84% | ||
| Mar 12, 2025 | $0.263 | +3.91% | ||
| Mar 11, 2025 | $0.253 | +0.94% | ||
| Mar 10, 2025 | $0.253 | -5.85% | ||
| Mar 9, 2025 | $0.269 | -10.77% | ||
| Mar 8, 2025 | $0.301 | -3.85% | ||
| Mar 7, 2025 | $0.314 | -1.09% | ||
| Mar 6, 2025 | $0.317 | -1.79% | ||
| Mar 5, 2025 | $0.323 | +4.44% | ||
| Mar 4, 2025 | $0.309 | -5.77% | ||
| Mar 3, 2025 | $0.329 | -13.53% | ||
| Mar 2, 2025 | $0.38 | +10.42% | ||
| Mar 1, 2025 | $0.344 | -0.59% | ||
| Feb 28, 2025 | $0.346 | -3.28% | ||
| Feb 27, 2025 | $0.358 | -0.22% | ||
| Feb 26, 2025 | $0.359 | +0.34% | ||
| Feb 25, 2025 | $0.357 | +3.96% | ||
| Feb 24, 2025 | $0.342 | -14.42% | ||
| Feb 23, 2025 | $0.399 | -3.28% | ||
| Feb 22, 2025 | $0.412 | +3.66% | ||
| Feb 21, 2025 | $0.398 | -3.70% | ||
| Feb 20, 2025 | $0.413 | -4.15% | ||
| Feb 19, 2025 | $0.429 | +3.99% | ||
| Feb 18, 2025 | $0.413 | -5.17% | ||
| Feb 17, 2025 | $0.436 | -2.08% | ||
| Feb 16, 2025 | $0.445 | -1.91% | ||
| Feb 15, 2025 | $0.455 | +1.24% | ||
| Feb 14, 2025 | $0.449 | +4.35% | ||
| Feb 13, 2025 | $0.431 | -3.28% | ||
| Feb 12, 2025 | $0.444 | +8.26% | ||
| Feb 11, 2025 | $0.41 | +2.77% | ||
| Feb 10, 2025 | $0.399 | +2.56% | ||