Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

ZEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.562
-0.45%
$-- $1.26 million
Jan 5, 2024 $0.565
-6.35%
$-- $1.54 million
Jan 4, 2024 $0.602
+2.57%
$-- $1.11 million
Jan 3, 2024 $0.587
-9.92%
$-- $1.74 million
Jan 2, 2024 $0.653
+2.63%
$-- $1.72 million
Jan 1, 2024 $0.639
+2.38%
$-- $916,163
Dec 31, 2023 $0.62
-2.34%
$-- $762,988
Dec 30, 2023 $0.639
-0.47%
$-- $593,282
Dec 29, 2023 $0.64
+1.19%
$-- $1.74 million
Dec 28, 2023 $0.632
-3.89%
$-- $1.08 million
Dec 27, 2023 $0.657
-0.08%
$-- $1.45 million
Dec 26, 2023 $0.657
-0.83%
$-- $1.83 million
Dec 25, 2023 $0.663
+3.55%
$-- $2.12 million
Dec 24, 2023 $0.644
+7.96%
$-- $3.13 million
Dec 23, 2023 $0.598
+1.00%
$-- $645,491
Dec 22, 2023 $0.592
-1.33%
$-- $1.01 million
Dec 21, 2023 $0.6
+1.97%
$-- $933,614
Dec 20, 2023 $0.589
+2.89%
$-- $1.33 million
Dec 19, 2023 $0.575
+0.21%
$-- $996,361
Dec 18, 2023 $0.575
-1.43%
$-- $1.14 million
Dec 17, 2023 $0.584
-5.97%
$-- $540,678
Dec 16, 2023 $0.623
+8.37%
$-- $917,907
Dec 15, 2023 $0.577
-4.89%
$-- $681,251
Dec 14, 2023 $0.607
-0.10%
$-- $965,213
Dec 13, 2023 $0.609
+1.44%
$-- $709,505
Dec 12, 2023 $0.601
+1.38%
$-- $754,845
Dec 11, 2023 $0.589
-6.78%
$-- $1.38 million
Dec 10, 2023 $0.632
-1.14%
$-- $494,218
Dec 9, 2023 $0.64
-3.80%
$-- $870,963
Dec 8, 2023 $0.666
+12.37%
$-- $1.44 million
Dec 7, 2023 $0.591
-0.31%
$-- $764,452
Dec 6, 2023 $0.594
-4.51%
$-- $1.77 million
Dec 5, 2023 $0.622
+19.53%
$-- $3.28 million
Dec 4, 2023 $0.518
+0.47%
$-- $907,624
Dec 3, 2023 $0.515
-3.42%
$-- $653,642
Dec 2, 2023 $0.533
-2.55%
$-- $750,157
Dec 1, 2023 $0.546
+0.72%
$-- $1.18 million
Nov 30, 2023 $0.541
+0.36%
$-- $1.41 million
Nov 29, 2023 $0.538
+0.34%
$-- $3.39 million
Nov 28, 2023 $0.54
-3.66%
$-- $5.13 million
Nov 27, 2023 $0.56
+8.66%
$-- $7.58 million
Nov 26, 2023 $0.517
+4.15%
$-- $4.12 million
Nov 25, 2023 $0.497
+11.78%
$-- $6.28 million
Nov 24, 2023 $0.445
+6.50%
$-- $1.8 million
Nov 23, 2023 $0.417
+1.53%
$-- $984,139
Nov 22, 2023 $0.411
+7.78%
$-- $1.53 million
Nov 21, 2023 $0.383
-6.90%
$-- $1.67 million
Nov 20, 2023 $0.411
-0.89%
$-- $1.7 million
Nov 19, 2023 $0.415
+4.39%
$-- $1.04 million
Nov 18, 2023 $0.397
-2.07%
$-- $675,283