Flux Historical Data

ZEL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.403
-0.76%
$ -- $ 871,338
Nov 16, 2023 $ 0.407
-4.37%
$ -- $ 1.27 million
Nov 15, 2023 $ 0.426
+3.45%
$ -- $ 1 million
Nov 14, 2023 $ 0.411
-3.55%
$ -- $ 1.32 million
Nov 13, 2023 $ 0.427
-5.49%
$ -- $ 1.55 million
Nov 12, 2023 $ 0.454
+3.88%
$ -- $ 1.25 million
Nov 11, 2023 $ 0.437
+6.56%
$ -- $ 1.91 million
Nov 10, 2023 $ 0.409
+2.72%
$ -- $ 1 million
Nov 9, 2023 $ 0.398
-6.12%
$ -- $ 1.8 million
Nov 8, 2023 $ 0.424
+7.81%
$ -- $ 873,536
Nov 7, 2023 $ 0.393
-3.40%
$ -- $ 860,014
Nov 6, 2023 $ 0.408
+3.47%
$ -- $ 1.04 million
Nov 5, 2023 $ 0.394
+5.73%
$ -- $ 569,194
Nov 4, 2023 $ 0.373
+2.27%
$ -- $ 301,195
Nov 3, 2023 $ 0.365
-0.97%
$ -- $ 451,758
Nov 2, 2023 $ 0.368
-3.63%
$ -- $ 609,844
Nov 1, 2023 $ 0.382
+3.59%
$ -- $ 1.06 million
Oct 31, 2023 $ 0.367
-6.97%
$ -- $ 1.35 million
Oct 30, 2023 $ 0.395
+5.44%
$ -- $ 787,308
Oct 29, 2023 $ 0.374
+2.72%
$ -- $ 286,212
Oct 28, 2023 $ 0.364
+3.41%
$ -- $ 375,953
Oct 27, 2023 $ 0.352
-1.98%
$ -- $ 246,199
Oct 26, 2023 $ 0.359
-0.26%
$ -- $ 368,920
Oct 25, 2023 $ 0.36
-0.40%
$ -- $ 429,851
Oct 24, 2023 $ 0.363
+5.06%
$ -- $ 656,879
Oct 23, 2023 $ 0.344
+3.66%
$ -- $ 463,830
Oct 22, 2023 $ 0.331
-0.39%
$ -- $ 144,447
Oct 21, 2023 $ 0.333
+3.64%
$ -- $ 153,605
Oct 20, 2023 $ 0.321
+1.97%
$ -- $ 151,536
Oct 19, 2023 $ 0.315
-1.98%
$ -- $ 151,334
Oct 18, 2023 $ 0.322
-0.10%
$ -- $ 170,767
Oct 17, 2023 $ 0.322
-3.48%
$ -- $ 244,495
Oct 16, 2023 $ 0.334
+1.72%
$ -- $ 327,901
Oct 15, 2023 $ 0.33
+0.98%
$ -- $ 139,284
Oct 14, 2023 $ 0.326
-1.51%
$ -- $ 115,866
Oct 13, 2023 $ 0.331
+0.81%
$ -- $ 234,249
Oct 12, 2023 $ 0.328
-5.62%
$ -- $ 287,769
Oct 11, 2023 $ 0.346
-4.58%
$ -- $ 518,461
Oct 10, 2023 $ 0.361
+6.95%
$ -- $ 657,107
Oct 9, 2023 $ 0.337
-0.61%
$ -- $ 529,376
Oct 8, 2023 $ 0.338
+2.77%
$ -- $ 375,459
Oct 7, 2023 $ 0.329
-1.51%
$ -- $ 155,769
Oct 6, 2023 $ 0.333
+0.58%
$ -- $ 262,249
Oct 5, 2023 $ 0.331
-3.30%
$ -- $ 289,418
Oct 4, 2023 $ 0.341
+4.17%
$ -- $ 236,691
Oct 3, 2023 $ 0.326
-1.98%
$ -- $ 292,622
Oct 2, 2023 $ 0.332
+0.59%
$ -- $ 584,016
Oct 1, 2023 $ 0.33
+0.68%
$ -- $ 206,180
Sep 30, 2023 $ 0.328
+1.72%
$ -- $ 196,952
Sep 29, 2023 $ 0.322
-0.37%
$ -- $ 124,248