Flux Historical Data

ZEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.641
+6.86%
$ -- $ 951,664
Mar 11, 2023 $ 0.599
-2.74%
$ -- $ 983,628
Mar 10, 2023 $ 0.613
-1.99%
$ -- $ 1.26 million
Mar 9, 2023 $ 0.626
-2.59%
$ -- $ 1.45 million
Mar 8, 2023 $ 0.642
-4.95%
$ -- $ 864,113
Mar 7, 2023 $ 0.674
-3.05%
$ -- $ 922,798
Mar 6, 2023 $ 0.696
-0.70%
$ -- $ 632,624
Mar 5, 2023 $ 0.701
-0.46%
$ -- $ 483,625
Mar 4, 2023 $ 0.703
-3.23%
$ -- $ 6.16 million
Mar 3, 2023 $ 0.728
-7.97%
$ -- $ 1.23 million
Mar 2, 2023 $ 0.79
-3.95%
$ -- $ 1.12 million
Mar 1, 2023 $ 0.823
+1.70%
$ -- $ 902,401
Feb 28, 2023 $ 0.807
-6.60%
$ -- $ 2.33 million
Feb 27, 2023 $ 0.863
+4.53%
$ -- $ 1.33 million
Feb 26, 2023 $ 0.823
+0.33%
$ -- $ 724,643
Feb 25, 2023 $ 0.819
+2.27%
$ -- $ 1.31 million
Feb 24, 2023 $ 0.803
-3.14%
$ -- $ 1.43 million
Feb 23, 2023 $ 0.829
-0.41%
$ -- $ 2.24 million
Feb 22, 2023 $ 0.833
+0.07%
$ -- $ 1.58 million
Feb 21, 2023 $ 0.833
-5.22%
$ -- $ 1.44 million
Feb 20, 2023 $ 0.879
+1.92%
$ -- $ 1.39 million
Feb 19, 2023 $ 0.858
-5.29%
$ -- $ 1.59 million
Feb 18, 2023 $ 0.907
+0.65%
$ -- $ 2.51 million
Feb 17, 2023 $ 0.908
+11.14%
$ -- $ 23.93 million
Feb 16, 2023 $ 0.811
-5.97%
$ -- $ 2.14 million
Feb 15, 2023 $ 0.867
+10.44%
$ -- $ 2.57 million
Feb 14, 2023 $ 0.785
+4.85%
$ -- $ 2.02 million
Feb 13, 2023 $ 0.748
-4.85%
$ -- $ 1.3 million
Feb 12, 2023 $ 0.78
-7.10%
$ -- $ 1.68 million
Feb 11, 2023 $ 0.839
+4.39%
$ -- $ 1.09 million
Feb 10, 2023 $ 0.803
+4.10%
$ -- $ 2.34 million
Feb 9, 2023 $ 0.769
-15.35%
$ -- $ 3.03 million
Feb 8, 2023 $ 0.91
-3.27%
$ -- $ 3.13 million
Feb 7, 2023 $ 0.938
+3.34%
$ -- $ 2.34 million
Feb 6, 2023 $ 0.909
-1.10%
$ -- $ 2.35 million
Feb 5, 2023 $ 0.911
-6.00%
$ -- $ 6.86 million
Feb 4, 2023 $ 0.96
-2.88%
$ -- $ 2.23 million
Feb 3, 2023 $ 0.994
+6.86%
$ -- $ 4.63 million
Feb 2, 2023 $ 0.931
-0.87%
$ -- $ 2.63 million
Feb 1, 2023 $ 0.937
+3.77%
$ -- $ 3.72 million
Jan 31, 2023 $ 0.905
+3.26%
$ -- $ 2.87 million
Jan 30, 2023 $ 0.873
-5.39%
$ -- $ 5.22 million
Jan 29, 2023 $ 0.922
-0.01%
$ -- $ 5.26 million
Jan 28, 2023 $ 0.931
+15.05%
$ -- $ 10.06 million
Jan 27, 2023 $ 0.809
+19.14%
$ -- $ 5.61 million
Jan 26, 2023 $ 0.681
+4.51%
$ -- $ 1.17 million
Jan 25, 2023 $ 0.653
+1.74%
$ -- $ 25.69 million
Jan 24, 2023 $ 0.639
-4.77%
$ -- $ 554,633
Jan 23, 2023 $ 0.674
+3.02%
$ -- $ 648,034
Jan 22, 2023 $ 0.656
-1.45%
$ -- $ 889,649