Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

ZEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.641
+6.86%
$-- $951,664
Mar 11, 2023 $0.599
-2.74%
$-- $983,628
Mar 10, 2023 $0.613
-1.99%
$-- $1.26 million
Mar 9, 2023 $0.626
-2.59%
$-- $1.45 million
Mar 8, 2023 $0.642
-4.95%
$-- $864,113
Mar 7, 2023 $0.674
-3.05%
$-- $922,798
Mar 6, 2023 $0.696
-0.70%
$-- $632,624
Mar 5, 2023 $0.701
-0.46%
$-- $483,625
Mar 4, 2023 $0.703
-3.23%
$-- $6.16 million
Mar 3, 2023 $0.728
-7.97%
$-- $1.23 million
Mar 2, 2023 $0.79
-3.95%
$-- $1.12 million
Mar 1, 2023 $0.823
+1.70%
$-- $902,401
Feb 28, 2023 $0.807
-6.60%
$-- $2.33 million
Feb 27, 2023 $0.863
+4.53%
$-- $1.33 million
Feb 26, 2023 $0.823
+0.33%
$-- $724,643
Feb 25, 2023 $0.819
+2.27%
$-- $1.31 million
Feb 24, 2023 $0.803
-3.14%
$-- $1.43 million
Feb 23, 2023 $0.829
-0.41%
$-- $2.24 million
Feb 22, 2023 $0.833
+0.07%
$-- $1.58 million
Feb 21, 2023 $0.833
-5.22%
$-- $1.44 million
Feb 20, 2023 $0.879
+1.92%
$-- $1.39 million
Feb 19, 2023 $0.858
-5.29%
$-- $1.59 million
Feb 18, 2023 $0.907
+0.65%
$-- $2.51 million
Feb 17, 2023 $0.908
+11.14%
$-- $23.93 million
Feb 16, 2023 $0.811
-5.97%
$-- $2.14 million
Feb 15, 2023 $0.867
+10.44%
$-- $2.57 million
Feb 14, 2023 $0.785
+4.85%
$-- $2.02 million
Feb 13, 2023 $0.748
-4.85%
$-- $1.3 million
Feb 12, 2023 $0.78
-7.10%
$-- $1.68 million
Feb 11, 2023 $0.839
+4.39%
$-- $1.09 million
Feb 10, 2023 $0.803
+4.10%
$-- $2.34 million
Feb 9, 2023 $0.769
-15.35%
$-- $3.03 million
Feb 8, 2023 $0.91
-3.27%
$-- $3.13 million
Feb 7, 2023 $0.938
+3.34%
$-- $2.34 million
Feb 6, 2023 $0.909
-1.10%
$-- $2.35 million
Feb 5, 2023 $0.911
-6.00%
$-- $6.86 million
Feb 4, 2023 $0.96
-2.88%
$-- $2.23 million
Feb 3, 2023 $0.994
+6.86%
$-- $4.63 million
Feb 2, 2023 $0.931
-0.87%
$-- $2.63 million
Feb 1, 2023 $0.937
+3.77%
$-- $3.72 million
Jan 31, 2023 $0.905
+3.26%
$-- $2.87 million
Jan 30, 2023 $0.873
-5.39%
$-- $5.22 million
Jan 29, 2023 $0.922
-0.01%
$-- $5.26 million
Jan 28, 2023 $0.931
+15.05%
$-- $10.06 million
Jan 27, 2023 $0.809
+19.14%
$-- $5.61 million
Jan 26, 2023 $0.681
+4.51%
$-- $1.17 million
Jan 25, 2023 $0.653
+1.74%
$-- $25.69 million
Jan 24, 2023 $0.639
-4.77%
$-- $554,633
Jan 23, 2023 $0.674
+3.02%
$-- $648,034
Jan 22, 2023 $0.656
-1.45%
$-- $889,649